Nuveen Mortgage And Income Fund (JLS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen Mortgage And Income Fund (JLS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$16.90	$16.80	$0.10	19,351.0	-0.12%
2026-09-09	$16.88	$16.83	$0.045	17,620.0	-0.06%
2026-09-08	$16.91	$16.83	$0.08	9,446.0	-0.06%
2026-09-04	$16.92	$16.82	$0.10	11,067.0	-0.06%
2026-09-03	$16.94	$16.85	$0.09	20,225.0	-0.12%
2026-09-02	$16.97	$16.82	$0.15	11,049.0	+0.12%
2026-09-01	$16.97	$16.84	$0.1329	16,977.0	-0.12%
2026-08-31	$16.91	$16.85	$0.06	16,238.0	-0.12%
2026-08-28	$16.95	$16.85	$0.0999	23,830.0	+0.18%
2026-08-27	$16.89	$16.85	$0.04	9,083.0	-0.18%
2026-08-26	$17.01	$16.90	$0.1073	13,196.0	-0.53%
2026-08-25	$16.99	$16.83	$0.16	17,839.0	+0.95%
2026-08-24	$16.90	$16.80	$0.10	27,278.0	-0.12%
2026-08-21	$16.89	$16.85	$0.04	18,219.0	+0.00%
2026-08-20	$16.94	$16.85	$0.09	46,913.0	-0.12%
2026-08-19	$17.02	$16.85	$0.17	44,603.0	-0.06%
2026-08-18	$17.16	$16.77	$0.395	148,852.0	-1.34%
2026-08-17	$17.19	$17.10	$0.0899	13,863.0	-0.41%
2026-08-14	$17.23	$17.10	$0.13	18,579.0	-1.26%
2026-08-13	$17.40	$17.33	$0.07	12,746.0	+0.29%
2026-08-12	$17.50	$17.28	$0.2163	17,527.0	+0.06%

Nuveen Mortgage And Income Fund Stock (JLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Mortgage And Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Mortgage And Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Mortgage And Income Fund Storia dei prezzi delle azioni (JLS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$16.97	$16.80	$0.1729	125,086.0	-0.41%
2026-08	$17.50	$16.77	$0.73	605,455.0	-2.26%
2026-07	$17.65	$17.14	$0.51	522,574.0	-1.19%
2026-06	$18.34	$17.29	$1.05	620,100.0	-3.28%
2026-05	$18.73	$17.92	$0.81	431,030.0	-0.55%
2026-04	$18.69	$17.96	$0.73	297,138.0	+0.22%
2026-03	$18.72	$17.45	$1.27	361,367.0	-1.63%
2026-02	$18.94	$18.38	$0.56	384,495.0	-1.23%
2026-01	$18.84	$18.06	$0.775	397,035.0	+2.58%

Nuveen Mortgage And Income Fund Storia dei prezzi delle azioni (JLS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.72	$18.03	$0.69	438,988.0	-2.63%
2025-11	$18.92	$18.42	$0.5041	266,270.0	-1.01%
2025-10	$19.03	$18.33	$0.6958	352,880.0	+0.37%
2025-09	$19.09	$18.26	$0.83	484,072.0	-0.43%
2025-08	$19.02	$18.66	$0.3606	300,882.0	-0.48%
2025-07	$19.06	$18.63	$0.43	387,014.0	+0.80%
2025-06	$18.89	$17.92	$0.97	291,939.0	+3.19%
2025-05	$18.48	$17.88	$0.60	426,270.0	+0.50%
2025-04	$18.84	$16.80	$2.04	753,648.0	-3.73%
2025-03	$19.25	$18.60	$0.65	292,039.0	-1.47%
2025-02	$19.06	$18.56	$0.50	318,246.0	+2.04%
2025-01	$18.79	$18.05	$0.74	360,651.0	+3.72%

Nuveen Mortgage And Income Fund Storia dei prezzi delle azioni (JLS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.15	$17.88	$1.27	322,856.0	-1.85%
2024-11	$18.56	$17.90	$0.6599	251,148.0	+0.82%
2024-10	$18.90	$17.95	$0.9499	480,666.0	-1.09%
2024-09	$18.64	$17.95	$0.69	487,849.0	+0.93%
2024-08	$18.48	$17.75	$0.73	651,739.0	+0.27%
2024-07	$18.45	$17.76	$0.69	686,382.0	+1.05%
2024-06	$18.30	$17.39	$0.91	272,374.0	+3.21%
2024-05	$17.73	$16.92	$0.81	332,165.0	+0.26%
2024-04	$17.90	$16.98	$0.92	368,516.0	-1.94%
2024-03	$17.97	$17.34	$0.63	249,733.0	+1.49%
2024-02	$17.50	$16.61	$0.8899	903,364.0	+2.28%
2024-01	$17.50	$16.64	$0.86	432,157.0	+1.36%