49.52
price down icon0.04%   -0.0213
 
loading

Storico Dei Prezzi Delle Azioni Di Jpmorgan Municipal Etf (JMUB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $49.54 $49.48 $0.06 463,968.0 -0.04%
2025-07-02 $49.54 $49.44 $0.105 560,359.0 +0.03%
2025-07-01 $49.55 $49.47 $0.08 633,456.0 -0.24%
2025-06-30 $49.66 $49.60 $0.06 705,541.0 +0.12%
2025-06-27 $49.59 $49.53 $0.0648 385,022.0 +0.04%
2025-06-26 $49.60 $49.54 $0.06 591,827.0 +0.06%
2025-06-25 $49.55 $49.48 $0.0654 545,938.0 +0.00%
2025-06-24 $49.59 $49.50 $0.0817 832,294.0 -0.02%
2025-06-23 $49.59 $49.50 $0.09 346,614.0 +0.06%
2025-06-20 $49.51 $49.43 $0.0799 561,689.0 +0.08%
2025-06-18 $49.53 $49.41 $0.12 658,153.0 -0.04%
2025-06-17 $49.52 $49.43 $0.085 588,548.0 +0.14%
2025-06-16 $49.47 $49.38 $0.085 492,306.0 +0.02%
2025-06-13 $49.46 $49.38 $0.0797 557,929.0 -0.14%
2025-06-12 $49.51 $49.45 $0.06 630,430.0 +0.23%
2025-06-11 $49.40 $49.31 $0.085 627,053.0 +0.09%
2025-06-10 $49.37 $49.29 $0.08 564,149.0 +0.06%
2025-06-09 $49.31 $49.15 $0.16 445,069.0 +0.23%
2025-06-06 $49.27 $49.16 $0.11 577,749.0 -0.28%
2025-06-05 $49.37 $49.27 $0.10 454,638.0 +0.01%
2025-06-04 $49.33 $49.24 $0.085 588,528.0 +0.18%

Jpmorgan Municipal Etf Stock (JMUB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Municipal Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JMUB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Municipal Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Municipal Etf Storia dei prezzi delle azioni (JMUB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $49.55 $49.44 $0.11 2,121,751.0 -0.25%
2025-06 $49.66 $49.14 $0.5184 11,569,588.0 +0.38%
2025-05 $49.62 $49.19 $0.4343 12,488,864.0 -0.52%
2025-04 $50.54 $47.95 $2.59 17,207,214.0 -0.58%
2025-03 $50.66 $49.68 $0.9768 6,875,886.0 -1.54%
2025-02 $50.78 $50.09 $0.695 7,173,666.0 +0.77%
2025-01 $50.44 $49.76 $0.68 12,383,369.0 +0.48%

Jpmorgan Municipal Etf Storia dei prezzi delle azioni (JMUB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $51.06 $49.91 $1.15 8,703,721.0 -1.31%
2024-11 $50.98 $49.87 $1.10 7,752,725.0 +0.91%
2024-10 $51.26 $50.30 $0.9551 5,029,332.0 -1.48%
2024-09 $51.31 $50.84 $0.4683 3,712,682.0 +0.77%
2024-08 $51.24 $50.71 $0.5299 4,289,751.0 +0.04%
2024-07 $51.20 $50.07 $1.13 4,034,177.0 +0.96%
2024-06 $50.63 $49.89 $0.7399 2,805,503.0 +0.73%
2024-05 $50.63 $49.90 $0.73 4,038,509.0 -0.28%
2024-04 $50.55 $50.01 $0.545 4,897,999.0 -1.16%
2024-03 $50.92 $50.62 $0.30 2,835,692.0 -0.20%
2024-02 $51.09 $50.53 $0.56 3,743,655.0 -0.38%
2024-01 $51.05 $50.51 $0.54 4,433,569.0 +0.15%

Jpmorgan Municipal Etf Storia dei prezzi delle azioni (JMUB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $51.19 $49.88 $1.30 4,330,915.0 +1.64%
2023-11 $50.14 $47.56 $2.58 6,014,748.0 +5.20%
2023-10 $48.53 $47.63 $0.90 4,709,558.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):