Scarica l'app Stockscreener
221.29
11.70%
-29.32
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Junior Gold Miners Index Bull 2 X Etf (JNUG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-13 | $249.2 | $220.0 | $29.23 | 402,306.0 | -11.70% |
| 2026-03-12 | $261.4 | $245.1 | $16.33 | 185,877.0 | -5.69% |
| 2026-03-11 | $272.1 | $253.6 | $18.42 | 255,896.0 | -5.04% |
| 2026-03-10 | $292.9 | $277.0 | $15.92 | 255,838.0 | +3.38% |
| 2026-03-09 | $273.2 | $235.3 | $37.98 | 273,881.0 | +0.97% |
| 2026-03-06 | $274.5 | $250.6 | $23.92 | 271,455.0 | -0.94% |
| 2026-03-05 | $285.1 | $259.2 | $25.89 | 457,624.0 | -8.40% |
| 2026-03-04 | $309.5 | $286.9 | $22.60 | 242,421.0 | +2.21% |
| 2026-03-03 | $303.9 | $274.0 | $29.94 | 463,342.0 | -17.86% |
| 2026-03-02 | $363.5 | $328.7 | $34.87 | 300,594.0 | -1.43% |
| 2026-02-27 | $357.4 | $342.6 | $14.83 | 233,201.0 | +3.32% |
| 2026-02-26 | $345.5 | $311.0 | $34.50 | 213,027.0 | +7.80% |
| 2026-02-25 | $333.0 | $318.4 | $14.56 | 216,106.0 | +0.90% |
| 2026-02-24 | $323.6 | $294.3 | $29.33 | 225,593.0 | +0.50% |
| 2026-02-23 | $319.9 | $305.0 | $14.85 | 319,709.0 | +6.45% |
| 2026-02-20 | $297.0 | $271.8 | $25.18 | 295,726.0 | +6.02% |
| 2026-02-19 | $281.2 | $257.8 | $23.44 | 186,494.0 | +5.32% |
| 2026-02-18 | $270.0 | $259.5 | $10.50 | 208,756.0 | +5.12% |
| 2026-02-17 | $258.4 | $236.8 | $21.64 | 282,437.0 | -7.71% |
| 2026-02-13 | $277.1 | $255.5 | $21.56 | 280,055.0 | +11.50% |
Direxion Daily Junior Gold Miners Index Bull 2 X Etf Stock (JNUG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Junior Gold Miners Index Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JNUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Junior Gold Miners Index Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Junior Gold Miners Index Bull 2 X Etf Storia dei prezzi delle azioni (JNUG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $363.5 | $220.0 | $143.5 | 3,511,540.0 | -38.01% |
| 2026-02 | $357.4 | $221.1 | $136.3 | 5,386,704.0 | +51.77% |
| 2026-01 | $363.0 | $193.0 | $170.0 | 6,998,573.0 | +13.88% |
Direxion Daily Junior Gold Miners Index Bull 2 X Etf Storia dei prezzi delle azioni (JNUG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $240.2 | $168.8 | $71.36 | 6,067,898.0 | +14.08% |
| 2025-11 | $186.4 | $121.8 | $64.64 | 6,481,662.0 | +32.89% |
| 2025-10 | $207.4 | $125.7 | $81.77 | 13,486,981.0 | -13.99% |
| 2025-09 | $167.2 | $108.4 | $58.80 | 9,996,682.0 | +50.63% |
| 2025-08 | $108.4 | $71.33 | $37.04 | 6,676,179.0 | +53.22% |
| 2025-07 | $85.50 | $70.02 | $15.48 | 8,189,877.0 | -11.02% |
| 2025-06 | $90.57 | $73.16 | $17.41 | 7,712,977.0 | +5.66% |
| 2025-05 | $75.60 | $58.56 | $17.03 | 10,804,882.0 | +10.02% |
| 2025-04 | $81.17 | $45.20 | $35.97 | 12,482,454.0 | +11.29% |
| 2025-03 | $64.38 | $45.00 | $19.38 | 14,813,346.0 | +34.50% |
| 2025-02 | $54.35 | $43.17 | $11.18 | 14,187,948.0 | -0.31% |
| 2025-01 | $48.43 | $37.55 | $10.88 | 15,297,568.0 | +25.40% |
Direxion Daily Junior Gold Miners Index Bull 2 X Etf Storia dei prezzi delle azioni (JNUG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $49.75 | $34.83 | $14.92 | 14,770,970.0 | -18.40% |
| 2024-11 | $53.39 | $38.91 | $14.48 | 17,118,271.0 | -16.09% |
| 2024-10 | $60.66 | $43.13 | $17.53 | 17,588,100.0 | +10.42% |
| 2024-09 | $53.20 | $36.46 | $16.74 | 20,545,897.0 | +10.15% |
| 2024-08 | $47.86 | $33.14 | $14.72 | 23,628,651.0 | -1.92% |
| 2024-07 | $50.10 | $36.30 | $13.80 | 22,818,971.0 | +17.34% |
| 2024-06 | $44.29 | $35.42 | $8.87 | 22,879,738.0 | -15.32% |
| 2024-05 | $48.20 | $35.23 | $12.97 | 29,384,655.0 | +23.22% |
| 2024-04 | $44.00 | $33.41 | $10.60 | 35,320,354.0 | +7.14% |
| 2024-03 | $33.60 | $23.00 | $10.60 | 34,148,860.0 | +43.37% |
| 2024-02 | $28.84 | $21.92 | $6.92 | 32,675,827.0 | -12.96% |
| 2024-01 | $34.54 | $25.93 | $8.61 | 37,960,351.0 | -21.22% |
0.14%
1.12%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):