Scarica l'app Stockscreener
274.09
11.50%
28.28
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Junior Gold Miners Index Bull 2 X Shares (JNUG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $277.1 | $255.5 | $21.56 | 280,055.0 | +11.50% |
| 2026-02-12 | $292.6 | $245.8 | $46.75 | 401,186.0 | -17.72% |
| 2026-02-11 | $298.7 | $277.5 | $21.27 | 250,544.0 | +7.46% |
| 2026-02-10 | $284.4 | $273.0 | $11.42 | 226,882.0 | -1.24% |
| 2026-02-09 | $282.0 | $257.0 | $24.99 | 311,977.0 | +13.25% |
| 2026-02-06 | $249.6 | $234.8 | $14.76 | 255,698.0 | +12.20% |
| 2026-02-05 | $247.0 | $221.1 | $25.90 | 326,835.0 | -14.00% |
| 2026-02-04 | $271.5 | $237.7 | $33.86 | 313,954.0 | +0.33% |
| 2026-02-03 | $265.9 | $242.7 | $23.23 | 405,530.0 | +9.71% |
| 2026-02-02 | $248.9 | $222.6 | $26.31 | 432,994.0 | -0.50% |
| 2026-01-30 | $283.0 | $226.9 | $56.08 | 866,044.0 | -27.10% |
| 2026-01-29 | $362.0 | $301.5 | $60.49 | 528,628.0 | -9.01% |
| 2026-01-28 | $355.2 | $333.5 | $21.74 | 340,431.0 | +4.04% |
| 2026-01-27 | $342.6 | $305.1 | $37.53 | 327,073.0 | +3.98% |
| 2026-01-26 | $363.0 | $326.4 | $36.59 | 608,449.0 | -0.74% |
| 2026-01-23 | $334.3 | $315.9 | $18.45 | 354,331.0 | +3.66% |
| 2026-01-22 | $321.2 | $285.9 | $35.34 | 393,012.0 | +11.53% |
| 2026-01-21 | $306.5 | $278.9 | $27.63 | 451,186.0 | -2.16% |
| 2026-01-20 | $293.3 | $278.4 | $14.88 | 362,560.0 | +12.80% |
| 2026-01-16 | $259.8 | $240.8 | $19.01 | 239,287.0 | +1.04% |
| 2026-01-15 | $259.3 | $243.5 | $15.79 | 188,096.0 | +0.85% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Junior Gold Miners Index Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JNUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Junior Gold Miners Index Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Junior Gold Miners Index Bull 2 X Shares Storia dei prezzi delle azioni (JNUG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $298.7 | $221.1 | $77.64 | 3,485,710.0 | +16.53% |
| 2026-01 | $363.0 | $193.0 | $170.0 | 6,998,573.0 | +13.88% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares Storia dei prezzi delle azioni (JNUG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $240.2 | $168.8 | $71.36 | 6,067,898.0 | +14.08% |
| 2025-11 | $186.4 | $121.8 | $64.64 | 6,481,662.0 | +32.89% |
| 2025-10 | $207.4 | $125.7 | $81.77 | 13,486,981.0 | -13.99% |
| 2025-09 | $167.2 | $108.4 | $58.80 | 9,996,682.0 | +50.63% |
| 2025-08 | $108.4 | $71.33 | $37.04 | 6,676,179.0 | +53.22% |
| 2025-07 | $85.50 | $70.02 | $15.48 | 8,189,877.0 | -11.02% |
| 2025-06 | $90.57 | $73.16 | $17.41 | 7,712,977.0 | +5.66% |
| 2025-05 | $75.60 | $58.56 | $17.03 | 10,804,882.0 | +10.02% |
| 2025-04 | $81.17 | $45.20 | $35.97 | 12,482,454.0 | +11.29% |
| 2025-03 | $64.38 | $45.00 | $19.38 | 14,813,346.0 | +34.50% |
| 2025-02 | $54.35 | $43.17 | $11.18 | 14,187,948.0 | -0.31% |
| 2025-01 | $48.43 | $37.55 | $10.88 | 15,297,568.0 | +25.40% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares Storia dei prezzi delle azioni (JNUG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $49.75 | $34.83 | $14.92 | 14,770,970.0 | -18.40% |
| 2024-11 | $53.39 | $38.91 | $14.48 | 17,118,271.0 | -16.09% |
| 2024-10 | $60.66 | $43.13 | $17.53 | 17,588,100.0 | +10.42% |
| 2024-09 | $53.20 | $36.46 | $16.74 | 20,545,897.0 | +10.15% |
| 2024-08 | $47.86 | $33.14 | $14.72 | 23,628,651.0 | -1.92% |
| 2024-07 | $50.10 | $36.30 | $13.80 | 22,818,971.0 | +17.34% |
| 2024-06 | $44.29 | $35.42 | $8.87 | 22,879,738.0 | -15.32% |
| 2024-05 | $48.20 | $35.23 | $12.97 | 29,384,655.0 | +23.22% |
| 2024-04 | $44.00 | $33.41 | $10.60 | 35,320,354.0 | +7.14% |
| 2024-03 | $33.60 | $23.00 | $10.60 | 34,148,860.0 | +43.37% |
| 2024-02 | $28.84 | $21.92 | $6.92 | 32,675,827.0 | -12.96% |
| 2024-01 | $34.54 | $25.93 | $8.61 | 37,960,351.0 | -21.22% |
0.74%
0.47%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):