GEE Group Inc (JOB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di GEE Group Inc (JOB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$0.245	$0.238	$0.007	42,370.0	-1.07%
2026-09-09	$0.2461	$0.2375	$0.0086	137,434.0	+0.04%
2026-09-08	$0.2433	$0.2302	$0.0131	383,133.0	+1.13%
2026-09-04	$0.2404	$0.2361	$0.00425	30,416.0	-0.29%
2026-09-03	$0.2451	$0.235	$0.0101	140,656.0	+1.26%
2026-09-02	$0.2519	$0.235	$0.0169	566,936.0	-6.90%
2026-09-01	$0.26	$0.254	$0.006	152,285.0	-0.58%
2026-08-31	$0.2644	$0.2518	$0.0126	160,610.0	+1.42%
2026-08-28	$0.2599	$0.253	$0.0069	60,211.0	-0.39%
2026-08-27	$0.2579	$0.2526	$0.0053	122,725.0	-0.51%
2026-08-26	$0.2609	$0.2525	$0.0084	172,238.0	-0.20%
2026-08-25	$0.2632	$0.2551	$0.0081	62,969.0	+0.31%
2026-08-24	$0.265	$0.2451	$0.0199	328,059.0	+3.83%
2026-08-21	$0.2474	$0.2431	$0.0043	163,009.0	-1.37%
2026-08-20	$0.253	$0.2425	$0.0105	125,751.0	+0.00%
2026-08-19	$0.254	$0.2306	$0.0234	319,669.0	+3.62%
2026-08-18	$0.2479	$0.2277	$0.0202	384,555.0	+1.99%
2026-08-17	$0.2452	$0.229	$0.0162	370,229.0	-3.99%
2026-08-14	$0.2479	$0.2176	$0.0303	1,461,120.0	+8.20%
2026-08-13	$0.235	$0.2029	$0.0321	2,111,522.0	+12.28%
2026-08-12	$0.2028	$0.1962	$0.0066	369,370.0	+4.50%

GEE Group Inc Stock (JOB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni GEE Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JOB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni GEE Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

GEE Group Inc Storia dei prezzi delle azioni (JOB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$0.26	$0.2302	$0.0298	1,495,600.0	-6.47%
2026-08	$0.265	$0.1923	$0.0727	7,015,908.0	+21.84%
2026-07	$0.222	$0.205	$0.017	3,493,862.0	+0.29%
2026-06	$0.24	$0.2047	$0.0353	3,575,464.0	-10.03%
2026-05	$0.2789	$0.225	$0.0539	6,475,623.0	+3.55%
2026-04	$0.255	$0.196	$0.059	5,343,593.0	-6.12%
2026-03	$0.2788	$0.2215	$0.0573	74,647,951.0	+1.61%
2026-02	$0.255	$0.209	$0.046	3,508,765.0	+0.34%
2026-01	$0.2708	$0.1927	$0.0781	9,936,174.0	+20.71%

GEE Group Inc Storia dei prezzi delle azioni (JOB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.197	$0.17	$0.027	5,830,564.0	+2.63%
2025-11	$0.2133	$0.178	$0.0353	6,888,036.0	-2.06%
2025-10	$0.215	$0.186	$0.029	5,079,334.0	-6.05%
2025-09	$0.2243	$0.19	$0.0343	5,575,188.0	+5.35%
2025-08	$0.2145	$0.191	$0.0235	3,887,469.0	-3.87%
2025-07	$0.2367	$0.19	$0.0467	2,909,313.0	+3.71%
2025-06	$0.2075	$0.18	$0.0275	2,282,168.0	+2.02%
2025-05	$0.2099	$0.178	$0.0319	2,777,471.0	+4.16%
2025-04	$0.2079	$0.173	$0.0349	3,371,613.0	-8.32%
2025-03	$0.2341	$0.1813	$0.0528	4,450,157.0	-9.42%
2025-02	$0.2558	$0.2151	$0.0407	5,273,651.0	-3.17%
2025-01	$0.5091	$0.2047	$0.3044	218,500,362.0	+11.26%

GEE Group Inc Storia dei prezzi delle azioni (JOB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.26	$0.201	$0.059	7,148,670.0	-18.12%
2024-11	$0.2681	$0.2342	$0.0339	3,166,709.0	+0.92%
2024-10	$0.2666	$0.2437	$0.0229	3,905,844.0	-4.11%
2024-09	$0.28	$0.2327	$0.0473	3,914,020.0	-0.53%
2024-08	$0.3399	$0.2565	$0.0834	3,778,820.0	-22.00%
2024-07	$0.3359	$0.2904	$0.0455	4,827,152.0	+9.56%
2024-06	$0.378	$0.2413	$0.1367	8,561,600.0	-8.20%
2024-05	$0.37	$0.2977	$0.0723	6,332,353.0	+6.27%
2024-04	$0.368	$0.297	$0.071	3,958,890.0	-12.57%
2024-03	$0.3995	$0.3415	$0.058	4,269,818.0	-4.16%
2024-02	$0.4679	$0.34	$0.1279	7,630,770.0	-19.85%
2024-01	$0.51	$0.447	$0.063	2,440,786.0	-6.44%