18.02
price up icon2.94%   0.505
 
loading

Storico Dei Prezzi Delle Azioni Di Joby Aviation Inc (JOBY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $18.54 $17.09 $1.45 21,544,986.0 +2.77%
2025-07-24 $17.90 $17.20 $0.70 32,377,315.0 -0.45%
2025-07-23 $17.64 $16.82 $0.8172 12,100,629.0 +5.90%
2025-07-22 $16.81 $15.51 $1.30 44,735,544.0 -1.37%
2025-07-21 $18.55 $16.80 $1.75 62,291,821.0 -5.29%
2025-07-18 $18.33 $16.65 $1.68 59,896,263.0 +0.34%
2025-07-17 $17.86 $15.94 $1.92 89,506,317.0 +8.51%
2025-07-16 $16.48 $14.43 $2.05 78,789,480.0 +17.06%
2025-07-15 $14.00 $12.91 $1.09 45,335,062.0 +10.45%
2025-07-14 $12.65 $11.75 $0.90 23,428,725.0 +4.90%
2025-07-11 $12.59 $12.00 $0.585 30,222,969.0 -2.35%
2025-07-10 $12.46 $11.51 $0.95 32,577,635.0 +6.66%
2025-07-09 $11.69 $11.24 $0.45 21,069,540.0 +1.49%
2025-07-08 $11.71 $10.77 $0.9356 33,328,965.0 +6.85%
2025-07-07 $10.68 $10.17 $0.51 18,428,944.0 +1.04%
2025-07-03 $10.62 $10.01 $0.6081 21,327,912.0 +3.84%
2025-07-02 $10.29 $9.56 $0.73 29,157,051.0 +3.57%
2025-07-01 $10.50 $9.65 $0.85 33,466,555.0 -7.01%
2025-06-30 $11.16 $9.96 $1.20 69,158,934.0 +11.76%
2025-06-27 $9.79 $9.25 $0.5399 43,119,286.0 -0.42%
2025-06-26 $9.48 $8.57 $0.91 26,523,605.0 +11.27%
2025-06-25 $9.07 $8.50 $0.57 16,805,177.0 -3.51%

Joby Aviation Inc Stock (JOBY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Joby Aviation Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JOBY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Joby Aviation Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Joby Aviation Inc Storia dei prezzi delle azioni (JOBY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $18.55 $9.56 $8.99 689,585,713.0 +70.57%
2025-06 $11.16 $7.33 $3.83 611,680,022.0 +34.91%
2025-05 $9.18 $6.18 $3.00 375,774,136.0 +24.13%
2025-04 $6.64 $4.96 $1.68 265,760,170.0 +4.65%
2025-03 $7.17 $5.86 $1.31 205,870,084.0 -14.00%
2025-02 $8.36 $6.37 $1.99 248,178,553.0 -15.25%
2025-01 $10.72 $7.73 $2.99 281,741,394.0 +1.60%

Joby Aviation Inc Storia dei prezzi delle azioni (JOBY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.32 $7.04 $2.28 397,422,509.0 -6.26%
2024-11 $9.33 $4.80 $4.53 402,098,876.0 +86.46%
2024-10 $6.59 $4.78 $1.81 409,950,819.0 -4.57%
2024-09 $5.50 $4.70 $0.80 102,923,067.0 +0.60%
2024-08 $5.98 $4.66 $1.32 120,555,405.0 -16.39%
2024-07 $7.69 $4.78 $2.91 185,146,663.0 +17.25%
2024-06 $5.43 $4.77 $0.66 115,545,633.0 +4.72%
2024-05 $5.59 $4.67 $0.92 98,149,983.0 -3.56%
2024-04 $5.43 $4.50 $0.93 92,827,898.0 -5.78%
2024-03 $5.64 $4.96 $0.68 105,431,176.0 -4.63%
2024-02 $6.52 $5.35 $1.17 112,355,596.0 +2.93%
2024-01 $6.62 $5.42 $1.20 92,110,946.0 -17.89%

Joby Aviation Inc Storia dei prezzi delle azioni (JOBY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.59 $5.89 $1.70 106,645,429.0 +11.58%
2023-11 $6.67 $5.14 $1.53 124,897,560.0 +13.09%
2023-10 $6.75 $5.08 $1.67 121,462,371.0 -18.29%
2023-09 $7.52 $6.16 $1.36 107,004,699.0 -13.42%
2023-08 $8.94 $6.80 $2.14 114,124,698.0 -16.76%
2023-07 $11.30 $7.76 $3.54 236,948,617.0 -12.77%
2023-06 $11.98 $5.51 $6.47 299,730,257.0 +82.56%
2023-05 $5.79 $4.00 $1.79 105,427,400.0 +29.79%
2023-04 $4.37 $3.72 $0.65 40,510,303.0 -0.23%
2023-03 $4.71 $3.68 $1.03 58,671,344.0 -7.66%
2023-02 $5.01 $4.09 $0.915 55,506,728.0 +6.33%
2023-01 $4.64 $3.22 $1.42 65,646,473.0 +31.94%
airports_air_services PAC
$222.74
price down icon 0.03%
airports_air_services ASR
$301.88
price down icon 1.06%
$109.14
price up icon 0.59%
$20.15
price down icon 0.30%
airports_air_services UP
$1.385
price down icon 5.71%
Capitalizzazione:     |  Volume (24 ore):