Scarica l'app Stockscreener
42.30
0.09%
-0.05
Storico Dei Prezzi Delle Azioni Di Virtus Terranova U S Quality Momentum Etf (JOET)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $42.46 | $42.10 | $0.3577 | 22,956.0 | -0.12% |
| 2025-12-15 | $42.77 | $42.31 | $0.4599 | 11,139.0 | -0.49% |
| 2025-12-12 | $43.20 | $42.47 | $0.7342 | 28,953.0 | -1.21% |
| 2025-12-11 | $43.14 | $42.66 | $0.4799 | 65,641.0 | +0.68% |
| 2025-12-10 | $42.95 | $42.40 | $0.55 | 46,161.0 | +0.94% |
| 2025-12-09 | $42.67 | $42.32 | $0.35 | 62,399.0 | -0.07% |
| 2025-12-08 | $42.63 | $42.37 | $0.265 | 29,071.0 | -0.02% |
| 2025-12-05 | $42.73 | $42.43 | $0.295 | 44,406.0 | -0.40% |
| 2025-12-04 | $42.62 | $42.40 | $0.2277 | 54,936.0 | +0.24% |
| 2025-12-03 | $42.50 | $42.01 | $0.49 | 17,474.0 | +0.64% |
| 2025-12-02 | $42.36 | $42.13 | $0.23 | 73,886.0 | +0.09% |
| 2025-12-01 | $42.41 | $42.10 | $0.3049 | 47,494.0 | -0.50% |
| 2025-11-28 | $42.47 | $42.23 | $0.24 | 10,152.0 | +0.67% |
| 2025-11-26 | $42.30 | $41.97 | $0.3298 | 29,839.0 | +0.69% |
| 2025-11-25 | $41.88 | $41.26 | $0.62 | 38,062.0 | +1.19% |
| 2025-11-24 | $41.49 | $41.00 | $0.4944 | 30,050.0 | +1.04% |
| 2025-11-21 | $41.17 | $40.35 | $0.8157 | 21,333.0 | +1.20% |
| 2025-11-20 | $41.88 | $40.39 | $1.49 | 55,435.0 | -1.96% |
| 2025-11-19 | $41.45 | $41.00 | $0.453 | 17,116.0 | +0.06% |
| 2025-11-18 | $41.49 | $40.98 | $0.51 | 53,802.0 | -0.21% |
Virtus Terranova U S Quality Momentum Etf Stock (JOET) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Terranova U S Quality Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JOET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Terranova U S Quality Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Virtus Terranova U S Quality Momentum Etf Storia dei prezzi delle azioni (JOET) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $43.20 | $42.01 | $1.19 | 504,516.0 | -0.24% |
| 2025-11 | $42.99 | $40.35 | $2.64 | 622,300.0 | -0.78% |
| 2025-10 | $43.31 | $41.78 | $1.53 | 861,660.0 | -0.64% |
| 2025-09 | $43.17 | $41.15 | $2.02 | 748,637.0 | +2.87% |
| 2025-08 | $42.03 | $39.99 | $2.04 | 828,743.0 | +1.70% |
| 2025-07 | $41.86 | $40.18 | $1.68 | 693,541.0 | +0.51% |
| 2025-06 | $40.92 | $39.14 | $1.78 | 659,878.0 | +3.63% |
| 2025-05 | $39.91 | $36.95 | $2.96 | 857,877.0 | +6.90% |
| 2025-04 | $37.31 | $31.56 | $5.75 | 1,133,091.0 | +0.96% |
| 2025-03 | $39.01 | $35.45 | $3.56 | 818,044.0 | -5.67% |
| 2025-02 | $40.59 | $38.06 | $2.53 | 886,004.0 | -2.81% |
| 2025-01 | $40.45 | $37.25 | $3.20 | 1,299,925.0 | +5.58% |
Virtus Terranova U S Quality Momentum Etf Storia dei prezzi delle azioni (JOET) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.13 | $37.60 | $3.53 | 793,649.0 | -6.45% |
| 2024-11 | $40.88 | $36.67 | $4.21 | 1,014,141.0 | +10.27% |
| 2024-10 | $38.09 | $36.36 | $1.73 | 462,230.0 | +0.08% |
| 2024-09 | $36.94 | $34.20 | $2.74 | 471,533.0 | +2.22% |
| 2024-08 | $35.99 | $31.86 | $4.13 | 592,876.0 | +3.48% |
| 2024-07 | $35.69 | $33.92 | $1.77 | 454,850.0 | +1.28% |
| 2024-06 | $34.49 | $32.94 | $1.55 | 352,021.0 | +2.54% |
| 2024-05 | $34.32 | $32.42 | $1.90 | 568,349.0 | +2.73% |
| 2024-04 | $33.66 | $32.10 | $1.56 | 202,941.0 | +0.00% |
1.01%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):