loading

Storico Dei Prezzi Delle Azioni Di Japan Smaller Capitalization Fund Inc (JOF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $9.80 $9.77 $0.0328 30,209.0 +0.00%
2025-07-02 $9.78 $9.75 $0.03 87,567.0 +0.21%
2025-07-01 $9.76 $9.67 $0.09 44,992.0 +1.14%
2025-06-30 $9.73 $9.64 $0.09 40,169.0 -1.03%
2025-06-27 $9.78 $9.68 $0.1004 39,489.0 +1.14%
2025-06-26 $9.74 $9.54 $0.20 47,338.0 +2.01%
2025-06-25 $9.48 $9.43 $0.05 39,724.0 +0.00%
2025-06-24 $9.47 $9.41 $0.06 839,755.0 -0.11%
2025-06-23 $9.49 $9.36 $0.1346 93,594.0 -0.53%
2025-06-20 $9.57 $9.47 $0.10 19,973.0 -0.73%
2025-06-18 $9.65 $9.55 $0.10 17,087.0 +0.00%
2025-06-17 $9.69 $9.51 $0.175 146,677.0 -0.83%
2025-06-16 $9.73 $9.64 $0.0852 54,712.0 +0.00%
2025-06-13 $9.73 $9.60 $0.1251 70,765.0 -0.52%
2025-06-12 $9.77 $9.65 $0.12 80,724.0 +0.83%
2025-06-11 $9.67 $9.61 $0.0667 13,332.0 -0.10%
2025-06-10 $9.68 $9.58 $0.10 42,400.0 +0.84%
2025-06-09 $9.68 $9.50 $0.18 134,404.0 +0.21%
2025-06-06 $9.71 $9.53 $0.18 34,445.0 -0.63%
2025-06-05 $9.68 $9.56 $0.12 20,300.0 +0.10%
2025-06-04 $9.60 $9.53 $0.07 30,123.0 +0.31%
2025-06-03 $9.59 $9.45 $0.14 75,523.0 -0.10%

Japan Smaller Capitalization Fund Inc Stock (JOF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Japan Smaller Capitalization Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Japan Smaller Capitalization Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Japan Smaller Capitalization Fund Inc Storia dei prezzi delle azioni (JOF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $9.80 $9.67 $0.1328 162,768.0 +1.35%
2025-06 $9.78 $9.36 $0.42 1,878,306.0 +2.44%
2025-05 $9.55 $8.65 $0.8965 1,512,314.0 +5.38%
2025-04 $8.95 $7.43 $1.52 2,362,879.0 +6.44%
2025-03 $8.54 $7.96 $0.58 1,774,883.0 +6.07%
2025-02 $8.08 $7.54 $0.54 950,996.0 +2.99%
2025-01 $7.92 $7.44 $0.48 1,131,202.0 +0.13%

Japan Smaller Capitalization Fund Inc Storia dei prezzi delle azioni (JOF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.19 $7.47 $0.72 1,334,611.0 -2.93%
2024-11 $7.85 $7.46 $0.385 1,086,941.0 +2.75%
2024-10 $8.34 $7.46 $0.881 2,304,284.0 -7.62%
2024-09 $8.27 $7.78 $0.49 1,391,236.0 +2.99%
2024-08 $8.09 $6.89 $1.20 1,866,218.0 -0.37%
2024-07 $8.07 $7.52 $0.55 1,139,431.0 +6.33%
2024-06 $7.85 $7.50 $0.35 967,015.0 -2.82%
2024-05 $7.89 $7.60 $0.29 912,755.0 +2.77%
2024-04 $7.97 $7.45 $0.52 1,277,805.0 -4.89%
2024-03 $8.06 $7.76 $0.30 924,179.0 +2.05%
2024-02 $7.87 $7.55 $0.3165 665,798.0 +3.17%
2024-01 $7.82 $7.39 $0.43 1,106,537.0 -0.13%

Japan Smaller Capitalization Fund Inc Storia dei prezzi delle azioni (JOF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.70 $7.22 $0.48 830,777.0 +4.40%
2023-11 $7.30 $6.81 $0.4885 847,082.0 +5.82%
2023-10 $7.16 $6.64 $0.52 1,146,806.0 -3.38%
2023-09 $7.50 $7.11 $0.39 666,764.0 -3.79%
2023-08 $7.43 $7.10 $0.33 716,782.0 -0.81%
2023-07 $7.52 $7.09 $0.4293 591,261.0 +3.47%
2023-06 $7.60 $7.05 $0.55 1,065,146.0 +1.27%
2023-05 $7.46 $6.87 $0.5897 1,295,903.0 +2.16%
2023-04 $7.03 $6.76 $0.27 518,625.0 +0.72%
2023-03 $7.14 $6.60 $0.54 1,311,129.0 +2.07%
2023-02 $7.00 $6.67 $0.33 441,788.0 -2.31%
2023-01 $7.00 $6.38 $0.615 647,633.0 +6.94%
closed_end_fund_foreign IIF
$28.29
price down icon 1.94%
closed_end_fund_foreign AWP
$3.9206
price up icon 0.13%
closed_end_fund_foreign IGD
$5.81
price down icon 0.51%
closed_end_fund_foreign BGY
$5.7861
price down icon 0.67%
closed_end_fund_foreign BOE
$11.49
price down icon 0.22%
Capitalizzazione:     |  Volume (24 ore):