64.32
price up icon0.02%   0.010
after-market Dopo l'orario di chiusura: 64.32
loading

Storico Dei Prezzi Delle Azioni Di Jpmorgan Diversified Return International Equity Etf (JPIN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $64.33 $63.87 $0.465 16,539.0 +0.02%
2025-07-01 $64.33 $64.18 $0.1505 9,371.0 +0.28%
2025-06-30 $64.17 $63.84 $0.33 9,446.0 +0.41%
2025-06-27 $63.99 $63.64 $0.35 26,373.0 +0.41%
2025-06-26 $63.65 $63.34 $0.3072 15,192.0 +1.07%
2025-06-25 $62.93 $62.68 $0.25 19,619.0 -0.30%
2025-06-24 $63.19 $62.91 $0.28 60,147.0 -0.62%
2025-06-23 $63.51 $62.69 $0.8224 11,234.0 +0.73%
2025-06-20 $63.58 $63.05 $0.5256 10,054.0 -0.87%
2025-06-18 $63.88 $63.49 $0.39 9,775.0 +0.48%
2025-06-17 $63.82 $63.28 $0.5357 10,005.0 -1.16%
2025-06-16 $64.41 $64.05 $0.3548 4,389.0 +0.55%
2025-06-13 $63.98 $63.63 $0.3499 4,175.0 -0.86%
2025-06-12 $64.26 $64.12 $0.14 5,083.0 +0.95%
2025-06-11 $63.88 $63.62 $0.2599 31,956.0 +0.04%
2025-06-10 $63.75 $63.53 $0.22 4,974.0 +0.20%
2025-06-09 $63.71 $63.40 $0.31 4,062.0 +0.16%
2025-06-06 $63.41 $63.23 $0.18 8,540.0 +0.17%
2025-06-05 $63.47 $63.13 $0.34 11,974.0 -0.01%
2025-06-04 $63.40 $63.13 $0.274 14,673.0 +0.53%
2025-06-03 $63.04 $62.75 $0.2925 14,647.0 -0.66%

Jpmorgan Diversified Return International Equity Etf Stock (JPIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Diversified Return International Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Diversified Return International Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Diversified Return International Equity Etf Storia dei prezzi delle azioni (JPIN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $64.33 $63.87 $0.4655 42,449.0 +0.30%
2025-06 $64.41 $62.68 $1.73 282,860.0 +2.12%
2025-05 $62.94 $59.71 $3.23 254,212.0 +4.58%
2025-04 $60.15 $51.73 $8.42 631,058.0 +5.09%
2025-03 $59.11 $56.70 $2.41 643,470.0 +1.18%
2025-02 $57.49 $54.60 $2.89 274,433.0 +2.26%
2025-01 $55.99 $52.47 $3.52 437,301.0 +3.12%

Jpmorgan Diversified Return International Equity Etf Storia dei prezzi delle azioni (JPIN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $57.12 $53.40 $3.72 523,113.0 -5.69%
2024-11 $57.57 $55.17 $2.40 228,340.0 +0.43%
2024-10 $60.20 $56.16 $4.04 350,763.0 -5.86%
2024-09 $60.95 $57.95 $3.00 350,176.0 +1.17%
2024-08 $59.52 $53.19 $6.33 488,057.0 +3.04%
2024-07 $57.80 $55.18 $2.62 352,668.0 +4.26%
2024-06 $57.55 $55.00 $2.55 307,178.0 -3.17%
2024-05 $57.70 $54.69 $3.01 256,291.0 +4.06%
2024-04 $56.58 $53.73 $2.85 909,270.0 -2.61%
2024-03 $56.48 $54.60 $1.88 289,711.0 +3.32%
2024-02 $54.87 $52.60 $2.27 442,810.0 +1.64%
2024-01 $54.40 $52.38 $2.02 735,217.0 -1.25%

Jpmorgan Diversified Return International Equity Etf Storia dei prezzi delle azioni (JPIN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $55.02 $52.71 $2.31 583,400.0 +2.84%
2023-11 $53.03 $49.27 $3.76 563,975.0 +7.42%
2023-10 $51.03 $48.28 $2.75 751,615.0 -2.73%
2023-09 $53.11 $50.17 $2.94 450,292.0 -3.62%
2023-08 $53.70 $50.70 $3.00 703,843.0 -3.00%
2023-07 $54.39 $50.59 $3.80 1,442,105.0 +4.12%
2023-06 $54.51 $51.03 $3.48 3,503,349.0 +1.13%
2023-05 $54.06 $51.04 $3.02 5,776,113.0 -4.43%
2023-04 $53.77 $52.30 $1.47 698,219.0 +2.71%
2023-03 $52.39 $49.44 $2.95 1,238,168.0 +2.31%
2023-02 $53.54 $50.88 $2.66 1,422,696.0 -3.29%
2023-01 $53.23 $49.22 $4.01 1,135,888.0 +7.28%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):