Jpmorgan Diversified Return U S Mid Cap Equity Etf (JPME)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Diversified Return U S Mid Cap Equity Etf (JPME)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-09	$111.9	$111.4	$0.445	4,927.0	+0.55%
2026-01-08	$111.5	$110.0	$1.46	4,666.0	+0.87%
2026-01-07	$111.5	$110.1	$1.42	10,849.0	-1.15%
2026-01-06	$111.6	$110.2	$1.39	7,366.0	+1.08%
2026-01-05	$110.5	$110.0	$0.525	4,544.0	+0.58%
2026-01-02	$110.0	$108.9	$1.12	6,701.0	+0.93%
2025-12-31	$109.6	$108.7	$0.98	5,049.0	-0.85%
2025-12-30	$109.9	$109.6	$0.3295	5,610.0	-0.07%
2025-12-29	$110.0	$109.6	$0.34	4,790.0	-0.32%
2025-12-26	$110.1	$109.7	$0.4185	4,814.0	-0.06%
2025-12-24	$110.1	$109.7	$0.418	5,653.0	+0.42%
2025-12-23	$109.8	$109.5	$0.36	13,163.0	-0.85%
2025-12-22	$110.8	$110.3	$0.50	6,417.0	+0.52%
2025-12-19	$110.2	$109.7	$0.499	6,873.0	+0.36%
2025-12-18	$110.5	$109.6	$0.945	8,729.0	+0.24%
2025-12-17	$110.2	$109.2	$0.9999	8,784.0	+0.04%
2025-12-16	$110.4	$109.0	$1.39	9,483.0	-0.79%
2025-12-15	$110.9	$109.8	$1.08	8,987.0	+0.11%
2025-12-12	$111.2	$110.0	$1.18	5,163.0	-0.76%
2025-12-11	$111.2	$110.1	$1.07	7,778.0	+0.72%
2025-12-10	$110.3	$108.9	$1.42	5,708.0	+1.51%

Jpmorgan Diversified Return U S Mid Cap Equity Etf Stock (JPME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Diversified Return U S Mid Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Diversified Return U S Mid Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Diversified Return U S Mid Cap Equity Etf Storia dei prezzi delle azioni (JPME) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$111.9	$108.9	$2.98	43,980.0	+2.88%

Jpmorgan Diversified Return U S Mid Cap Equity Etf Storia dei prezzi delle azioni (JPME) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$111.2	$108.5	$2.77	169,249.0	-0.46%
2025-11	$110.2	$104.5	$5.70	115,705.0	+3.42%
2025-10	$109.6	$104.9	$4.66	132,029.0	-1.83%
2025-09	$109.9	$106.5	$3.31	181,425.0	+0.31%
2025-08	$108.8	$102.9	$5.89	152,174.0	+3.61%
2025-07	$106.9	$103.1	$3.72	211,522.0	+0.61%
2025-06	$103.8	$100.5	$3.36	134,889.0	+2.11%
2025-05	$103.8	$98.00	$5.81	303,241.0	+3.42%
2025-04	$102.2	$87.85	$14.33	1,039,778.0	-2.36%
2025-03	$104.5	$97.59	$6.91	242,182.0	-3.41%
2025-02	$106.3	$103.0	$3.26	288,906.0	-1.42%
2025-01	$107.7	$101.4	$6.31	403,927.0	+3.08%

Jpmorgan Diversified Return U S Mid Cap Equity Etf Storia dei prezzi delle azioni (JPME) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$111.0	$101.4	$9.59	220,052.0	-7.77%
2024-11	$111.5	$103.1	$8.43	210,272.0	+7.32%
2024-10	$106.7	$103.4	$3.32	204,552.0	-1.61%
2024-09	$105.3	$98.82	$6.50	216,819.0	+1.58%
2024-08	$103.4	$94.89	$8.51	416,692.0	+2.44%
2024-07	$101.4	$94.08	$7.35	321,196.0	+6.04%
2024-06	$97.48	$94.53	$2.95	180,387.0	-2.06%
2024-05	$98.94	$93.72	$5.22	220,482.0	+3.21%
2024-04	$99.14	$92.45	$6.69	340,766.0	-5.00%
2024-03	$99.16	$94.56	$4.60	253,849.0	+4.71%
2024-02	$94.72	$89.99	$4.73	292,964.0	+4.53%
2024-01	$92.46	$89.30	$3.16	235,980.0	-1.41%

VTV

$196.82

0.64%

VUG

$491.03

0.59%

IJH

$69.11

0.88%

EFA

$98.81

0.89%

IWF

$476.18

0.61%

QQQ

$626.65

1.00%