46.62
price up icon1.22%   0.56
after-market Dopo l'orario di chiusura: 46.62
loading

Storico Dei Prezzi Delle Azioni Di Jpmorgan Diversified Return U S Small Cap Equity Etf (JPSE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $46.70 $46.18 $0.515 69,713.0 +1.22%
2025-07-01 $46.53 $45.31 $1.22 21,789.0 +1.26%
2025-06-30 $45.70 $45.36 $0.34 20,656.0 +0.02%
2025-06-27 $45.80 $45.27 $0.53 14,205.0 -0.02%
2025-06-26 $45.49 $45.00 $0.4892 25,780.0 +1.40%
2025-06-25 $45.31 $44.79 $0.52 24,809.0 -0.91%
2025-06-24 $45.41 $45.01 $0.3994 17,168.0 +0.20%
2025-06-23 $45.18 $44.40 $0.7814 33,666.0 +1.53%
2025-06-20 $45.08 $44.46 $0.62 31,649.0 -0.40%
2025-06-18 $45.14 $44.51 $0.6341 36,744.0 +0.22%
2025-06-17 $44.93 $44.51 $0.42 16,996.0 -0.54%
2025-06-16 $45.15 $44.73 $0.4181 23,102.0 +1.11%
2025-06-13 $44.95 $44.28 $0.665 128,753.0 -1.71%
2025-06-12 $45.14 $44.87 $0.2724 148,490.0 -0.44%
2025-06-11 $45.68 $45.18 $0.4996 18,166.0 -0.27%
2025-06-10 $45.62 $45.33 $0.2899 8,219.0 +0.22%
2025-06-09 $45.48 $45.05 $0.4348 12,422.0 +0.87%
2025-06-06 $45.01 $44.70 $0.3087 14,849.0 +1.19%
2025-06-05 $44.60 $44.24 $0.355 12,647.0 +0.09%
2025-06-04 $44.58 $44.34 $0.238 11,690.0 -0.32%
2025-06-03 $44.61 $43.98 $0.6339 7,441.0 +1.22%

Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Diversified Return U S Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Diversified Return U S Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Diversified Return U S Small Cap Equity Etf Storia dei prezzi delle azioni (JPSE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $46.70 $45.31 $1.38 161,215.0 +2.49%
2025-06 $45.80 $43.55 $2.25 629,785.0 +3.57%
2025-05 $44.95 $41.95 $3.00 518,136.0 +5.07%
2025-04 $44.22 $37.66 $6.56 2,038,102.0 -4.11%
2025-03 $45.80 $42.48 $3.32 592,033.0 -4.10%
2025-02 $47.80 $45.00 $2.80 477,440.0 -4.09%
2025-01 $48.52 $45.34 $3.18 692,393.0 +1.25%

Jpmorgan Diversified Return U S Small Cap Equity Etf Storia dei prezzi delle azioni (JPSE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $51.61 $46.17 $5.44 585,100.0 -8.85%
2024-11 $52.05 $46.77 $5.28 609,810.0 +9.73%
2024-10 $49.10 $46.55 $2.55 884,844.0 -2.62%
2024-09 $48.51 $44.13 $4.38 598,732.0 +1.37%
2024-08 $48.46 $43.07 $5.39 960,872.0 -1.83%
2024-07 $48.92 $43.01 $5.91 642,680.0 +10.70%
2024-06 $45.31 $42.83 $2.48 1,103,193.0 -2.85%
2024-05 $45.65 $42.78 $2.87 842,405.0 +4.76%
2024-04 $45.31 $41.87 $3.44 1,000,505.0 -5.22%
2024-03 $45.42 $42.95 $2.47 913,811.0 +3.46%
2024-02 $43.93 $41.63 $2.30 921,559.0 +3.14%
2024-01 $44.23 $41.56 $2.67 1,695,588.0 -3.85%

Jpmorgan Diversified Return U S Small Cap Equity Etf Storia dei prezzi delle azioni (JPSE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $44.88 $39.95 $4.93 835,632.0 +9.95%
2023-11 $40.62 $37.03 $3.59 847,825.0 +7.44%
2023-10 $39.55 $36.69 $2.86 1,306,402.0 -5.07%
2023-09 $42.15 $38.77 $3.38 905,369.0 -5.65%
2023-08 $42.93 $40.20 $2.73 908,285.0 -3.38%
2023-07 $43.10 $39.74 $3.36 1,013,886.0 +5.22%
2023-06 $41.30 $37.91 $3.39 2,161,343.0 +7.34%
2023-05 $39.53 $37.58 $1.95 1,235,339.0 -1.95%
2023-04 $40.11 $37.99 $2.12 1,355,666.0 -2.36%
2023-03 $42.37 $37.36 $5.01 1,070,292.0 -3.84%
2023-02 $43.67 $41.10 $2.57 1,071,726.0 -2.06%
2023-01 $42.32 $38.33 $3.99 716,920.0 +9.24%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):