Jpmorgan Diversified Return U S Small Cap Equity Etf (JPSE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Diversified Return U S Small Cap Equity Etf (JPSE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$52.97	$51.98	$0.99	30,202.0	+0.61%
2026-04-01	$53.05	$52.64	$0.4116	21,168.0	+0.42%
2026-03-31	$52.58	$51.74	$0.84	38,558.0	+2.12%
2026-03-30	$52.28	$51.17	$1.11	21,205.0	-0.84%
2026-03-27	$52.20	$51.64	$0.56	13,641.0	-0.87%
2026-03-26	$52.93	$52.19	$0.74	23,582.0	-1.19%
2026-03-25	$52.98	$52.36	$0.615	187,316.0	+0.72%
2026-03-24	$52.67	$51.47	$1.20	19,703.0	+1.00%
2026-03-23	$52.40	$51.64	$0.7598	11,848.0	+2.32%
2026-03-20	$51.92	$50.63	$1.29	17,111.0	-2.23%
2026-03-19	$52.24	$51.25	$0.99	22,149.0	+0.17%
2026-03-18	$52.29	$51.82	$0.4703	9,521.0	-1.11%
2026-03-17	$52.84	$52.40	$0.44	15,068.0	+0.29%
2026-03-16	$52.57	$52.15	$0.4191	12,411.0	+1.06%
2026-03-13	$52.28	$51.62	$0.6686	134,539.0	-0.58%
2026-03-12	$52.39	$51.85	$0.535	8,616.0	-1.12%
2026-03-11	$52.88	$52.28	$0.5967	31,975.0	-0.30%
2026-03-10	$53.56	$52.65	$0.9099	19,637.0	-0.51%
2026-03-09	$53.09	$51.31	$1.78	14,100.0	+0.72%

Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Diversified Return U S Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Diversified Return U S Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Diversified Return U S Small Cap Equity Etf Storia dei prezzi delle azioni (JPSE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$53.05	$51.98	$1.07	81,572.0	+1.03%
2026-03	$55.20	$50.63	$4.57	738,506.0	-3.92%
2026-02	$55.40	$52.90	$2.50	465,671.0	+2.79%
2026-01	$54.90	$50.10	$4.80	443,120.0	+6.02%

Jpmorgan Diversified Return U S Small Cap Equity Etf Storia dei prezzi delle azioni (JPSE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$52.32	$49.96	$2.36	327,803.0	+0.33%
2025-11	$50.58	$47.44	$3.14	281,428.0	+1.47%
2025-10	$51.00	$48.44	$2.56	356,268.0	-0.34%
2025-09	$51.05	$48.88	$2.17	580,136.0	+0.32%
2025-08	$49.89	$44.85	$5.04	486,199.0	+8.41%
2025-07	$47.31	$45.31	$2.00	413,085.0	+0.69%
2025-06	$45.80	$43.55	$2.25	629,785.0	+3.57%
2025-05	$44.95	$41.95	$3.00	518,136.0	+5.07%
2025-04	$44.22	$37.66	$6.56	2,038,102.0	-4.11%
2025-03	$45.80	$42.48	$3.32	592,033.0	-4.10%
2025-02	$47.80	$45.00	$2.80	477,440.0	-4.09%
2025-01	$48.52	$45.34	$3.18	692,393.0	+1.25%

Jpmorgan Diversified Return U S Small Cap Equity Etf Storia dei prezzi delle azioni (JPSE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.61	$46.17	$5.44	585,100.0	-8.85%
2024-11	$52.05	$46.77	$5.28	609,810.0	+9.73%
2024-10	$49.10	$46.55	$2.55	884,844.0	-2.62%
2024-09	$48.51	$44.13	$4.38	598,732.0	+1.37%
2024-08	$48.46	$43.07	$5.39	960,872.0	-1.83%
2024-07	$48.92	$43.01	$5.91	642,680.0	+10.70%
2024-06	$45.31	$42.83	$2.48	1,103,193.0	-2.85%
2024-05	$45.65	$42.78	$2.87	842,405.0	+4.76%
2024-04	$45.31	$41.87	$3.44	1,000,505.0	-5.22%
2024-03	$45.42	$42.95	$2.47	913,811.0	+3.46%
2024-02	$43.93	$41.63	$2.30	921,559.0	+3.14%
2024-01	$44.23	$41.56	$2.67	1,695,588.0	-3.85%