Scarica l'app Stockscreener
46.64
0.32%
0.15
Storico Dei Prezzi Delle Azioni Di Jpmorgan Diversified Return U S Small Cap Equity Etf (JPSE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $46.65 | $46.46 | $0.19 | 6,307.0 | +0.26% |
| 2025-07-24 | $47.09 | $46.48 | $0.6099 | 13,576.0 | -1.51% |
| 2025-07-23 | $47.20 | $46.96 | $0.2445 | 2,335.0 | +1.34% |
| 2025-07-22 | $46.76 | $46.22 | $0.5399 | 14,669.0 | +0.71% |
| 2025-07-21 | $46.56 | $46.17 | $0.3908 | 15,341.0 | -0.08% |
| 2025-07-18 | $46.80 | $46.11 | $0.689 | 8,758.0 | -0.51% |
| 2025-07-17 | $46.63 | $46.10 | $0.53 | 12,781.0 | +0.80% |
| 2025-07-16 | $46.21 | $45.68 | $0.5285 | 25,142.0 | +0.44% |
| 2025-07-15 | $46.92 | $45.95 | $0.97 | 26,337.0 | -1.96% |
| 2025-07-14 | $46.87 | $46.42 | $0.4499 | 15,573.0 | +0.64% |
| 2025-07-11 | $46.77 | $46.48 | $0.2899 | 17,305.0 | -1.19% |
| 2025-07-10 | $47.31 | $46.68 | $0.625 | 28,452.0 | +1.14% |
| 2025-07-09 | $46.68 | $46.27 | $0.4057 | 18,039.0 | +0.06% |
| 2025-07-08 | $46.68 | $46.35 | $0.3299 | 15,095.0 | +0.47% |
| 2025-07-07 | $46.88 | $46.19 | $0.6909 | 26,169.0 | -1.28% |
| 2025-07-03 | $47.04 | $46.77 | $0.2686 | 11,803.0 | +0.71% |
| 2025-07-02 | $46.70 | $46.18 | $0.515 | 69,713.0 | +1.22% |
| 2025-07-01 | $46.53 | $45.31 | $1.22 | 21,789.0 | +1.26% |
| 2025-06-30 | $45.70 | $45.36 | $0.34 | 20,656.0 | +0.02% |
| 2025-06-27 | $45.80 | $45.27 | $0.53 | 14,205.0 | -0.02% |
| 2025-06-26 | $45.49 | $45.00 | $0.4892 | 25,780.0 | +1.40% |
| 2025-06-25 | $45.31 | $44.79 | $0.52 | 24,809.0 | -0.91% |
Jpmorgan Diversified Return U S Small Cap Equity Etf Stock (JPSE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Diversified Return U S Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Diversified Return U S Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jpmorgan Diversified Return U S Small Cap Equity Etf Storia dei prezzi delle azioni (JPSE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $47.31 | $45.31 | $2.00 | 349,184.0 | +2.47% |
| 2025-06 | $45.80 | $43.55 | $2.25 | 629,785.0 | +3.57% |
| 2025-05 | $44.95 | $41.95 | $3.00 | 518,136.0 | +5.07% |
| 2025-04 | $44.22 | $37.66 | $6.56 | 2,038,102.0 | -4.11% |
| 2025-03 | $45.80 | $42.48 | $3.32 | 592,033.0 | -4.10% |
| 2025-02 | $47.80 | $45.00 | $2.80 | 477,440.0 | -4.09% |
| 2025-01 | $48.52 | $45.34 | $3.18 | 692,393.0 | +1.25% |
Jpmorgan Diversified Return U S Small Cap Equity Etf Storia dei prezzi delle azioni (JPSE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $51.61 | $46.17 | $5.44 | 585,100.0 | -8.85% |
| 2024-11 | $52.05 | $46.77 | $5.28 | 609,810.0 | +9.73% |
| 2024-10 | $49.10 | $46.55 | $2.55 | 884,844.0 | -2.62% |
| 2024-09 | $48.51 | $44.13 | $4.38 | 598,732.0 | +1.37% |
| 2024-08 | $48.46 | $43.07 | $5.39 | 960,872.0 | -1.83% |
| 2024-07 | $48.92 | $43.01 | $5.91 | 642,680.0 | +10.70% |
| 2024-06 | $45.31 | $42.83 | $2.48 | 1,103,193.0 | -2.85% |
| 2024-05 | $45.65 | $42.78 | $2.87 | 842,405.0 | +4.76% |
| 2024-04 | $45.31 | $41.87 | $3.44 | 1,000,505.0 | -5.22% |
| 2024-03 | $45.42 | $42.95 | $2.47 | 913,811.0 | +3.46% |
| 2024-02 | $43.93 | $41.63 | $2.30 | 921,559.0 | +3.14% |
| 2024-01 | $44.23 | $41.56 | $2.67 | 1,695,588.0 | -3.85% |
Jpmorgan Diversified Return U S Small Cap Equity Etf Storia dei prezzi delle azioni (JPSE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $44.88 | $39.95 | $4.93 | 835,632.0 | +9.95% |
| 2023-11 | $40.62 | $37.03 | $3.59 | 847,825.0 | +7.44% |
| 2023-10 | $39.55 | $36.69 | $2.86 | 1,306,402.0 | -5.07% |
| 2023-09 | $42.15 | $38.77 | $3.38 | 905,369.0 | -5.65% |
| 2023-08 | $42.93 | $40.20 | $2.73 | 908,285.0 | -3.38% |
| 2023-07 | $43.10 | $39.74 | $3.36 | 1,013,886.0 | +5.22% |
| 2023-06 | $41.30 | $37.91 | $3.39 | 2,161,343.0 | +7.34% |
| 2023-05 | $39.53 | $37.58 | $1.95 | 1,235,339.0 | -1.95% |
| 2023-04 | $40.11 | $37.99 | $2.12 | 1,355,666.0 | -2.36% |
| 2023-03 | $42.37 | $37.36 | $5.01 | 1,070,292.0 | -3.84% |
| 2023-02 | $43.67 | $41.10 | $2.57 | 1,071,726.0 | -2.06% |
| 2023-01 | $42.32 | $38.33 | $3.99 | 716,920.0 | +9.24% |
0.13%
0.47%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):