Scarica l'app Stockscreener
123.31
0.91%
1.108
Dopo l'orario di chiusura:
123.31
-0.001
-0.00%
Storico Dei Prezzi Delle Azioni Di Jpmorgan Diversified Return U S Equity Etf (JPUS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-04 | $123.3 | $122.8 | $0.561 | 5,467.0 | +0.91% |
| 2025-09-03 | $122.2 | $121.8 | $0.378 | 3,541.0 | +0.00% |
| 2025-09-02 | $122.2 | $121.8 | $0.4041 | 2,157.0 | -0.32% |
| 2025-08-29 | $122.6 | $122.3 | $0.2724 | 1,773.0 | -0.02% |
| 2025-08-28 | $122.6 | $122.1 | $0.5157 | 4,569.0 | -0.27% |
| 2025-08-27 | $122.9 | $122.6 | $0.3049 | 3,038.0 | +0.43% |
| 2025-08-26 | $122.4 | $122.1 | $0.3187 | 2,488.0 | +0.10% |
| 2025-08-25 | $122.5 | $122.3 | $0.2485 | 4,278.0 | -0.66% |
| 2025-08-22 | $123.4 | $121.7 | $1.71 | 6,264.0 | +1.52% |
| 2025-08-21 | $121.5 | $121.1 | $0.40 | 3,302.0 | -0.18% |
| 2025-08-20 | $121.6 | $121.2 | $0.4408 | 4,904.0 | +0.28% |
| 2025-08-19 | $121.4 | $120.9 | $0.5601 | 3,372.0 | +0.55% |
| 2025-08-18 | $120.9 | $120.5 | $0.4318 | 1,131.0 | -0.16% |
| 2025-08-15 | $121.1 | $120.6 | $0.5227 | 5,806.0 | -0.78% |
| 2025-08-14 | $121.6 | $120.7 | $0.9324 | 2,357.0 | -0.27% |
| 2025-08-13 | $121.9 | $120.9 | $1.03 | 2,710.0 | +1.20% |
| 2025-08-12 | $120.5 | $119.6 | $0.8767 | 5,144.0 | +1.20% |
| 2025-08-11 | $120.0 | $119.1 | $0.9109 | 3,376.0 | -0.33% |
| 2025-08-08 | $119.9 | $119.4 | $0.5059 | 1,961.0 | +0.45% |
| 2025-08-07 | $119.5 | $118.6 | $0.8713 | 1,738.0 | +0.03% |
| 2025-08-06 | $119.4 | $118.8 | $0.5301 | 3,454.0 | -0.09% |
Jpmorgan Diversified Return U S Equity Etf Stock (JPUS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Diversified Return U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Diversified Return U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jpmorgan Diversified Return U S Equity Etf Storia dei prezzi delle azioni (JPUS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $123.3 | $121.8 | $1.52 | 16,632.0 | +0.58% |
| 2025-08 | $123.4 | $117.2 | $6.25 | 78,341.0 | +3.56% |
| 2025-07 | $121.2 | $117.3 | $3.93 | 108,919.0 | +0.16% |
| 2025-06 | $118.2 | $114.8 | $3.40 | 94,577.0 | +2.06% |
| 2025-05 | $117.8 | $112.6 | $5.20 | 196,395.0 | +2.57% |
| 2025-04 | $116.3 | $101.6 | $14.72 | 599,026.0 | -2.00% |
| 2025-03 | $116.7 | $111.6 | $5.09 | 253,026.0 | -2.16% |
| 2025-02 | $118.4 | $116.0 | $2.38 | 330,629.0 | +0.10% |
| 2025-01 | $119.1 | $112.7 | $6.38 | 144,082.0 | +3.09% |
Jpmorgan Diversified Return U S Equity Etf Storia dei prezzi delle azioni (JPUS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $123.7 | $113.2 | $10.58 | 214,863.0 | -7.85% |
| 2024-11 | $124.1 | $117.0 | $7.10 | 121,881.0 | +5.41% |
| 2024-10 | $121.4 | $117.4 | $3.94 | 178,345.0 | -1.89% |
| 2024-09 | $120.0 | $113.5 | $6.47 | 146,808.0 | +1.45% |
| 2024-08 | $118.0 | $109.2 | $8.76 | 186,218.0 | +2.84% |
| 2024-07 | $115.3 | $108.2 | $7.10 | 138,755.0 | +5.06% |
| 2024-06 | $111.2 | $108.4 | $2.83 | 262,393.0 | -0.94% |
| 2024-05 | $111.7 | $106.7 | $5.05 | 160,036.0 | +3.07% |
| 2024-04 | $112.0 | $105.5 | $6.43 | 148,311.0 | -4.52% |
| 2024-03 | $112.0 | $107.2 | $4.81 | 127,938.0 | +4.62% |
| 2024-02 | $107.1 | $102.4 | $4.63 | 109,701.0 | +4.06% |
| 2024-01 | $104.2 | $100.8 | $3.36 | 377,428.0 | +0.15% |
Jpmorgan Diversified Return U S Equity Etf Storia dei prezzi delle azioni (JPUS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $103.6 | $98.46 | $5.14 | 260,352.0 | +4.68% |
| 2023-11 | $98.13 | $91.17 | $6.96 | 274,666.0 | +7.44% |
| 2023-10 | $95.09 | $89.59 | $5.50 | 246,149.0 | -2.75% |
| 2023-09 | $99.33 | $93.41 | $5.92 | 372,369.0 | -4.73% |
| 2023-08 | $100.8 | $96.38 | $4.43 | 153,759.0 | -2.16% |
| 2023-07 | $101.3 | $96.26 | $5.03 | 132,279.0 | +3.06% |
| 2023-06 | $97.88 | $91.74 | $6.14 | 540,690.0 | +6.29% |
| 2023-05 | $96.52 | $91.66 | $4.86 | 264,068.0 | -4.27% |
| 2023-04 | $96.88 | $93.71 | $3.17 | 208,440.0 | +0.50% |
| 2023-03 | $97.96 | $90.58 | $7.38 | 242,844.0 | -0.64% |
| 2023-02 | $101.3 | $96.02 | $5.27 | 395,350.0 | -3.36% |
| 2023-01 | $99.58 | $93.90 | $5.68 | 144,647.0 | +5.06% |
0.74%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):