James River Group Holdings Inc (JRVR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché JRVR Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di James River Group Holdings Inc (JRVR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$3.54	$3.46	$0.075	194,451.0	+1.16%
2026-10-01	$3.46	$3.36	$0.105	420,090.0	+0.58%
2026-09-30	$3.45	$3.37	$0.08	321,685.0	+0.59%
2026-09-29	$3.44	$3.38	$0.055	349,036.0	-0.87%
2026-09-28	$3.50	$3.38	$0.12	337,137.0	-2.55%
2026-09-25	$3.57	$3.50	$0.075	271,932.0	+0.00%
2026-09-24	$3.61	$3.52	$0.089	425,841.0	-1.67%
2026-09-23	$3.71	$3.57	$0.14	328,453.0	-4.01%
2026-09-22	$3.75	$3.59	$0.16	335,896.0	+0.27%
2026-09-21	$3.77	$3.69	$0.085	369,236.0	+1.08%
2026-09-18	$3.79	$3.63	$0.155	840,849.0	-2.64%
2026-09-17	$3.89	$3.74	$0.15	222,248.0	-1.81%
2026-09-16	$3.97	$3.82	$0.15	398,490.0	-2.03%
2026-09-15	$3.96	$3.87	$0.095	232,968.0	+0.00%
2026-09-14	$4.07	$3.94	$0.135	225,955.0	-0.25%
2026-09-11	$3.96	$3.74	$0.221	395,100.0	+2.60%
2026-09-10	$3.98	$3.84	$0.14	296,312.0	-2.53%
2026-09-09	$4.03	$3.94	$0.09	199,016.0	-1.99%
2026-09-08	$4.13	$4.01	$0.12	280,311.0	-3.12%
2026-09-04	$4.18	$4.12	$0.06	165,403.0	-0.72%
2026-09-03	$4.22	$4.10	$0.12	194,754.0	+3.20%

James River Group Holdings Inc Stock (JRVR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni James River Group Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JRVR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni James River Group Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

James River Group Holdings Inc Storia dei prezzi delle azioni (JRVR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$3.54	$3.36	$0.18	808,992.0	+1.75%
2026-09	$4.22	$3.37	$0.85	6,664,206.0	-14.46%
2026-08	$4.80	$3.88	$0.9151	5,053,414.0	-10.69%
2026-07	$4.86	$4.31	$0.55	5,694,944.0	+2.05%
2026-06	$4.49	$3.80	$0.69	9,344,754.0	+12.53%
2026-05	$6.29	$3.76	$2.54	12,800,800.0	-36.94%
2026-04	$6.59	$5.97	$0.62	4,192,074.0	-1.59%
2026-03	$7.20	$5.92	$1.28	6,593,863.0	-10.00%
2026-02	$7.11	$6.41	$0.70	4,278,181.0	+4.32%
2026-01	$6.87	$6.04	$0.83	5,613,518.0	+5.50%

James River Group Holdings Inc Storia dei prezzi delle azioni (JRVR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.89	$5.69	$1.20	5,858,776.0	+8.66%
2025-11	$5.99	$5.01	$0.98	4,644,435.0	+15.49%
2025-10	$5.70	$5.07	$0.631	3,709,940.0	-8.11%
2025-09	$5.78	$5.06	$0.72	4,803,318.0	-1.25%
2025-08	$6.14	$5.26	$0.88	6,502,655.0	-1.40%
2025-07	$5.88	$5.40	$0.48	3,381,679.0	-2.73%
2025-06	$6.05	$5.54	$0.51	5,637,142.0	+0.69%
2025-05	$6.27	$4.54	$1.73	5,825,491.0	+22.27%
2025-04	$4.83	$3.85	$0.98	5,058,605.0	+13.33%
2025-03	$5.05	$3.44	$1.61	6,753,521.0	-15.15%
2025-02	$5.01	$4.57	$0.44	3,013,141.0	+3.56%
2025-01	$5.08	$4.54	$0.545	4,746,671.0	-1.85%

James River Group Holdings Inc Storia dei prezzi delle azioni (JRVR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.04	$4.40	$0.64	7,477,082.0	+1.71%
2024-11	$6.77	$4.35	$2.42	9,402,865.0	-24.60%
2024-10	$7.19	$6.12	$1.07	5,517,870.0	-0.80%
2024-09	$7.37	$6.14	$1.23	4,882,686.0	-15.27%
2024-08	$8.70	$6.77	$1.93	6,237,861.0	-14.35%
2024-07	$8.99	$6.89	$2.10	7,000,290.0	+11.77%
2024-06	$8.07	$7.22	$0.85	7,346,951.0	-1.02%
2024-05	$9.17	$7.14	$2.03	12,083,080.0	-12.15%
2024-04	$9.56	$8.19	$1.37	11,170,382.0	-4.41%
2024-03	$10.11	$6.35	$3.76	27,695,435.0	-6.91%
2024-02	$11.49	$8.70	$2.79	13,444,853.0	+4.39%
2024-01	$9.89	$8.01	$1.88	20,011,865.0	+3.57%