Jasper Therapeutics Inc (JSPR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Jasper Therapeutics Inc (JSPR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$0.615	$0.5625	$0.0525	234,384.0	-5.48%
2026-10-01	$0.64	$0.5846	$0.0554	294,423.0	+3.10%
2026-09-30	$0.6546	$0.5721	$0.0825	538,246.0	-7.26%
2026-09-29	$0.6753	$0.5841	$0.0912	914,737.0	-0.10%
2026-09-28	$0.6563	$0.6001	$0.0562	251,125.0	+2.77%
2026-09-25	$0.6199	$0.5787	$0.0412	163,087.0	+4.05%
2026-09-24	$0.5923	$0.5443	$0.048	634,156.0	+3.28%
2026-09-23	$0.6476	$0.5667	$0.0809	426,985.0	-9.01%
2026-09-22	$0.6513	$0.6057	$0.0456	306,608.0	+3.35%
2026-09-21	$0.6698	$0.60	$0.0698	206,037.0	-2.44%
2026-09-18	$0.6497	$0.60	$0.0497	220,807.0	-2.57%
2026-09-17	$0.66	$0.59	$0.07	303,548.0	+9.16%
2026-09-16	$0.6093	$0.56	$0.0493	505,301.0	+1.89%
2026-09-15	$0.6438	$0.5679	$0.0759	402,555.0	-9.91%
2026-09-14	$0.6682	$0.60	$0.0682	404,276.0	-4.16%
2026-09-11	$0.711	$0.66	$0.051	284,498.0	-5.77%
2026-09-10	$0.73	$0.69	$0.04	204,489.0	-0.04%
2026-09-09	$0.7144	$0.68	$0.0344	60,328.0	-1.18%
2026-09-08	$0.74	$0.6952	$0.0448	189,909.0	+0.11%
2026-09-04	$0.71	$0.6642	$0.0458	432,790.0	+3.23%
2026-09-03	$0.7098	$0.6534	$0.0564	363,843.0	-2.62%

Jasper Therapeutics Inc Stock (JSPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jasper Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JSPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jasper Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jasper Therapeutics Inc Storia dei prezzi delle azioni (JSPR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.64	$0.5625	$0.0775	763,191.0	-2.55%
2026-09	$0.74	$0.5443	$0.1957	8,047,883.0	-18.47%
2026-08	$0.97	$0.5902	$0.3799	14,982,760.0	+12.69%
2026-07	$1.03	$0.4104	$0.6196	47,623,952.0	+49.95%
2026-06	$0.8581	$0.3151	$0.543	16,753,595.0	-49.22%
2026-05	$1.03	$0.7651	$0.2648	4,847,186.0	-11.43%
2026-04	$1.12	$0.623	$0.497	12,302,595.0	+6.82%
2026-03	$1.45	$0.806	$0.644	8,462,519.0	-36.51%
2026-02	$1.53	$1.11	$0.42	8,254,978.0	-6.76%
2026-01	$2.07	$1.41	$0.66	19,471,166.0	-19.13%

Jasper Therapeutics Inc Storia dei prezzi delle azioni (JSPR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.42	$1.39	$1.03	79,152,436.0	-2.72%
2025-11	$2.26	$1.56	$0.7044	7,940,425.0	-19.30%
2025-10	$2.69	$2.16	$0.53	9,286,612.0	-4.20%
2025-09	$2.87	$2.21	$0.655	7,089,301.0	-15.00%
2025-08	$3.14	$2.45	$0.69	4,568,058.0	-3.45%
2025-07	$7.19	$2.27	$4.93	28,265,681.0	-47.75%
2025-06	$6.20	$4.76	$1.44	7,179,841.0	+0.91%
2025-05	$5.90	$4.27	$1.63	3,942,380.0	+0.18%
2025-04	$5.67	$3.13	$2.54	3,639,959.0	+27.67%
2025-03	$6.62	$4.16	$2.46	4,705,821.0	-27.49%
2025-02	$7.06	$4.55	$2.51	7,467,479.0	-2.15%
2025-01	$22.52	$5.25	$17.27	20,142,512.0	-71.66%

Jasper Therapeutics Inc Storia dei prezzi delle azioni (JSPR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.05	$19.41	$6.64	3,742,616.0	-8.15%
2024-11	$25.27	$19.12	$6.15	4,287,074.0	+7.70%
2024-10	$23.04	$14.42	$8.62	7,151,662.0	+12.60%
2024-09	$24.38	$17.37	$7.01	4,485,130.0	-13.72%
2024-08	$22.15	$15.18	$6.97	3,558,173.0	+17.90%
2024-07	$23.99	$17.50	$6.49	4,409,378.0	-18.55%
2024-06	$26.84	$19.11	$7.73	3,531,465.0	-12.56%
2024-05	$26.18	$20.60	$5.58	1,766,989.0	+8.76%
2024-04	$31.01	$20.15	$10.86	1,646,043.0	-18.70%
2024-03	$31.00	$20.62	$10.38	2,635,462.0	+38.16%
2024-02	$22.22	$11.25	$10.97	2,818,926.0	+80.39%
2024-01	$14.76	$6.41	$8.35	2,541,925.8	+49.30%