loading

Storico Dei Prezzi Delle Azioni Di Adasina Social Justice All Cap Global Etf (JSTC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $19.98 $19.85 $0.1299 8,062.0 +0.61%
2025-07-02 $19.79 $19.66 $0.13 125,207.0 -0.33%
2025-07-01 $19.83 $19.72 $0.11 27,626.0 +0.13%
2025-06-30 $19.79 $19.66 $0.13 30,645.0 +0.97%
2025-06-27 $19.71 $19.56 $0.15 49,030.0 +0.13%
2025-06-26 $19.58 $19.53 $0.0535 56,378.0 +0.30%
2025-06-25 $19.56 $19.49 $0.0693 13,337.0 -0.58%
2025-06-24 $19.63 $19.46 $0.17 33,384.0 +1.50%
2025-06-23 $19.36 $19.12 $0.24 18,365.0 +0.86%
2025-06-20 $19.46 $19.14 $0.32 5,776.0 -0.28%
2025-06-18 $19.34 $19.22 $0.115 31,210.0 -0.06%
2025-06-17 $19.37 $19.22 $0.148 41,039.0 -1.02%
2025-06-16 $19.51 $19.42 $0.0947 13,116.0 +1.01%
2025-06-13 $19.39 $19.24 $0.15 482,321.0 -1.71%
2025-06-12 $19.58 $19.53 $0.05 11,458.0 +0.36%
2025-06-11 $19.61 $19.51 $0.10 62,899.0 -0.07%
2025-06-10 $19.52 $19.45 $0.074 837.0 +0.23%
2025-06-09 $19.48 $19.48 $0.0018 838.0 +0.05%
2025-06-06 $19.51 $19.43 $0.0787 60,604.0 +0.62%
2025-06-05 $19.46 $19.34 $0.116 6,517.0 -0.14%
2025-06-04 $19.42 $19.37 $0.05 13,103.0 +0.41%
2025-06-03 $19.30 $19.14 $0.1598 18,398.0 +0.26%

Adasina Social Justice All Cap Global Etf Stock (JSTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Adasina Social Justice All Cap Global Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JSTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Adasina Social Justice All Cap Global Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Adasina Social Justice All Cap Global Etf Storia dei prezzi delle azioni (JSTC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $19.98 $19.66 $0.3199 160,895.0 +0.40%
2025-06 $19.79 $19.10 $0.69 1,059,165.0 +3.11%
2025-05 $19.44 $18.38 $1.06 572,732.0 +4.21%
2025-04 $18.42 $16.06 $2.36 308,366.0 +1.79%
2025-03 $18.82 $17.79 $1.03 880,873.0 -3.06%
2025-02 $19.20 $18.39 $0.8082 415,692.0 -0.31%
2025-01 $19.18 $18.01 $1.17 566,075.0 +1.98%

Adasina Social Justice All Cap Global Etf Storia dei prezzi delle azioni (JSTC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.54 $18.29 $1.25 617,251.0 -5.06%
2024-11 $19.41 $18.45 $0.96 221,301.0 +4.93%
2024-10 $19.16 $18.44 $0.7227 327,148.0 -2.12%
2024-09 $19.06 $17.80 $1.26 366,368.0 +1.75%
2024-08 $18.55 $17.04 $1.51 322,472.0 +2.72%
2024-07 $18.13 $17.17 $0.96 527,610.0 +4.18%
2024-06 $17.83 $17.13 $0.6988 1,063,726.0 +0.10%
2024-05 $17.76 $16.80 $0.965 718,085.0 +3.06%
2024-04 $17.65 $16.65 $1.00 491,183.0 -5.26%
2024-03 $17.80 $17.18 $0.6199 468,650.0 +2.37%
2024-02 $17.35 $16.71 $0.64 676,589.0 +2.31%
2024-01 $17.14 $16.52 $0.62 554,903.0 -0.66%

Adasina Social Justice All Cap Global Etf Storia dei prezzi delle azioni (JSTC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.13 $16.24 $0.89 530,914.0 +4.98%
2023-11 $16.24 $14.90 $1.34 354,252.0 +9.41%
2023-10 $15.73 $14.60 $1.13 422,638.0 -3.57%
2023-09 $16.21 $15.27 $0.94 352,350.0 -4.48%
2023-08 $16.43 $15.57 $0.86 296,379.0 -2.39%
2023-07 $16.61 $15.62 $0.99 336,554.0 +2.42%
2023-06 $16.24 $15.44 $0.80 680,867.0 +4.88%
2023-05 $15.79 $15.23 $0.56 234,235.0 -2.12%
2023-04 $15.84 $15.32 $0.5174 633,986.0 -0.05%
2023-03 $15.70 $14.66 $1.04 222,253.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$442.40
price up icon 1.03%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$90.08
price up icon 0.07%
exchange_traded_fund IWF
$427.95
price up icon 1.25%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):