Jpmorgan U S Tech Leaders Etf (JTEK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Jpmorgan U S Tech Leaders Etf (JTEK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-15	$90.35	$88.53	$1.82	155,129.0	-1.52%
2025-12-12	$92.13	$89.27	$2.86	198,286.0	-2.76%
2025-12-11	$92.63	$90.90	$1.73	184,696.0	-0.68%
2025-12-10	$93.60	$92.26	$1.34	119,186.0	+0.20%
2025-12-09	$93.03	$91.82	$1.21	161,812.0	+0.28%
2025-12-08	$92.84	$91.82	$1.03	121,776.0	+0.58%
2025-12-05	$92.83	$91.88	$0.957	169,426.0	+0.21%
2025-12-04	$92.01	$91.00	$1.01	148,586.0	-0.08%
2025-12-03	$92.05	$90.32	$1.73	118,213.0	+0.77%
2025-12-02	$92.58	$91.00	$1.58	187,029.0	+0.98%
2025-12-01	$91.00	$89.42	$1.58	319,556.0	-0.69%
2025-11-28	$91.05	$90.22	$0.83	208,095.0	+1.17%
2025-11-26	$90.37	$89.40	$0.9699	176,575.0	+1.43%
2025-11-25	$88.88	$86.06	$2.82	488,729.0	+1.15%
2025-11-24	$87.90	$85.57	$2.33	283,070.0	+3.93%
2025-11-21	$85.33	$82.17	$3.16	486,584.0	-0.06%
2025-11-20	$90.25	$84.26	$5.98	432,869.0	-3.86%
2025-11-19	$88.86	$86.76	$2.10	234,871.0	+0.60%
2025-11-18	$88.11	$86.11	$2.00	388,353.0	-0.89%

Jpmorgan U S Tech Leaders Etf Stock (JTEK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan U S Tech Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JTEK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan U S Tech Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan U S Tech Leaders Etf Storia dei prezzi delle azioni (JTEK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$93.60	$88.53	$5.07	2,038,824.0	-2.73%
2025-11	$97.86	$82.17	$15.69	6,658,847.0	-5.99%
2025-10	$97.65	$90.09	$7.56	6,020,774.0	+5.31%
2025-09	$93.80	$83.06	$10.73	5,073,103.0	+7.90%
2025-08	$86.73	$81.38	$5.35	4,359,068.0	+0.57%
2025-07	$86.55	$82.12	$4.43	5,016,781.0	+0.35%
2025-06	$84.56	$76.31	$8.25	4,139,634.0	+9.69%
2025-05	$78.48	$70.52	$7.96	3,908,469.0	+9.94%
2025-04	$70.23	$56.40	$13.83	8,203,790.0	+4.24%
2025-03	$77.65	$65.00	$12.65	5,843,274.0	-12.38%
2025-02	$85.28	$74.47	$10.81	4,343,601.0	-5.97%
2025-01	$83.21	$74.46	$8.75	3,063,762.0	+7.77%

Jpmorgan U S Tech Leaders Etf Storia dei prezzi delle azioni (JTEK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$81.38	$75.15	$6.23	2,308,117.0	-0.31%
2024-11	$77.80	$69.27	$8.53	2,148,474.0	+11.34%
2024-10	$71.86	$67.05	$4.81	1,150,556.0	+0.45%
2024-09	$69.92	$61.68	$8.24	2,108,733.0	+3.12%
2024-08	$67.90	$55.66	$12.24	2,650,222.0	+1.59%
2024-07	$72.33	$62.64	$9.69	1,716,137.0	-5.34%
2024-06	$70.31	$63.28	$7.03	1,881,629.0	+8.59%
2024-05	$67.43	$60.77	$6.66	1,288,506.0	+3.35%
2024-04	$67.12	$59.71	$7.41	1,691,939.0	-6.73%
2024-03	$68.43	$63.74	$4.69	1,049,637.0	+0.00%
2024-02	$66.59	$60.98	$5.61	668,727.0	+8.48%
2024-01	$62.95	$55.71	$7.24	779,989.0	+3.71%

Jpmorgan U S Tech Leaders Etf Storia dei prezzi delle azioni (JTEK) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$59.55	$54.58	$4.97	1,439,241.0	+6.66%
2023-11	$55.69	$48.10	$7.59	1,976,367.0	+15.19%
2023-10	$52.34	$46.57	$5.77	18,323.0	+0.00%

VTV

$193.23

0.38%

VUG

$482.86

0.49%

IJH

$67.05

0.18%

EFA

$97.09

0.61%

IWF

$469.22

0.45%

QQQ

$610.54

0.50%