loading

Storico Dei Prezzi Delle Azioni Di Aptus Enhanced Yield Etf (JUCY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $22.26 $22.15 $0.1134 210,873.0 -0.25%
2025-07-02 $22.26 $22.22 $0.0407 40,919.0 +0.09%
2025-07-01 $22.27 $22.21 $0.06 38,972.0 +0.04%
2025-06-30 $22.37 $22.22 $0.15 68,293.0 -0.09%
2025-06-27 $22.26 $22.21 $0.0541 31,345.0 -0.80%
2025-06-26 $22.43 $22.38 $0.0482 47,778.0 +0.27%
2025-06-25 $22.42 $22.34 $0.08 58,173.0 -0.09%
2025-06-24 $22.40 $22.32 $0.08 45,818.0 +0.11%
2025-06-23 $22.39 $22.33 $0.0547 37,578.0 +0.04%
2025-06-20 $22.40 $22.28 $0.12 52,741.0 +0.07%
2025-06-18 $22.35 $22.29 $0.0616 23,989.0 +0.00%
2025-06-17 $22.34 $22.25 $0.09 43,682.0 +0.13%
2025-06-16 $22.31 $22.20 $0.11 48,747.0 +0.36%
2025-06-13 $22.28 $22.19 $0.09 46,848.0 -0.38%
2025-06-12 $22.34 $22.29 $0.05 41,399.0 +0.20%
2025-06-11 $22.31 $22.24 $0.0733 45,230.0 +0.05%
2025-06-10 $22.31 $22.25 $0.0562 108,966.0 -0.18%
2025-06-09 $22.30 $22.24 $0.06 667,961.0 +0.29%
2025-06-06 $22.26 $22.21 $0.05 23,170.0 -0.29%
2025-06-05 $22.31 $22.24 $0.07 147,125.0 +0.09%
2025-06-04 $22.31 $22.26 $0.0534 65,740.0 +0.18%

Aptus Enhanced Yield Etf Stock (JUCY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aptus Enhanced Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JUCY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aptus Enhanced Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aptus Enhanced Yield Etf Storia dei prezzi delle azioni (JUCY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $22.27 $22.15 $0.1199 501,637.0 -0.11%
2025-06 $22.43 $22.19 $0.24 1,837,743.0 -0.20%
2025-05 $22.67 $22.22 $0.45 1,773,507.0 -1.78%
2025-04 $22.89 $21.52 $1.37 1,127,706.0 -0.66%
2025-03 $22.98 $22.77 $0.2116 894,376.0 -0.61%
2025-02 $23.05 $22.77 $0.275 1,216,809.0 +0.57%
2025-01 $22.97 $22.70 $0.27 1,644,625.0 +0.31%

Aptus Enhanced Yield Etf Storia dei prezzi delle azioni (JUCY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.07 $22.77 $0.2956 2,357,337.0 -0.83%
2024-11 $23.17 $22.85 $0.32 2,359,271.0 -0.35%
2024-10 $23.35 $22.90 $0.45 1,675,381.0 -0.65%
2024-09 $23.56 $23.16 $0.40 2,441,767.0 +0.06%
2024-08 $23.43 $23.15 $0.28 1,140,892.0 -0.06%
2024-07 $23.35 $23.03 $0.32 1,507,766.0 +0.35%
2024-06 $23.30 $23.02 $0.28 849,583.0 -0.09%
2024-05 $23.36 $23.07 $0.285 1,045,369.0 -0.43%
2024-04 $23.59 $23.15 $0.44 2,451,301.0 -0.56%
2024-03 $23.61 $23.29 $0.32 1,634,319.0 -0.13%
2024-02 $23.82 $23.35 $0.4699 4,531,494.0 -1.64%
2024-01 $23.88 $23.45 $0.4299 1,605,502.0 +0.57%

Aptus Enhanced Yield Etf Storia dei prezzi delle azioni (JUCY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.06 $23.59 $0.47 3,579,447.0 -1.11%
2023-11 $24.22 $23.88 $0.34 2,567,511.0 -0.62%
2023-10 $24.33 $24.00 $0.33 2,504,857.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):