Scarica l'app Stockscreener
42.00
0.41%
0.1733
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Jul Etf (JULT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $42.07 | $41.95 | $0.12 | 16,511.0 | +0.42% |
| 2025-07-02 | $41.85 | $41.70 | $0.15 | 30,816.0 | +0.19% |
| 2025-07-01 | $41.80 | $41.62 | $0.18 | 207,819.0 | +0.00% |
| 2025-06-30 | $42.24 | $41.57 | $0.67 | 173,570.0 | +0.56% |
| 2025-06-27 | $41.60 | $41.44 | $0.16 | 167,848.0 | +0.55% |
| 2025-06-26 | $41.33 | $41.15 | $0.1778 | 5,038.0 | +0.74% |
| 2025-06-25 | $41.06 | $40.95 | $0.11 | 14,167.0 | -0.08% |
| 2025-06-24 | $41.07 | $40.88 | $0.1895 | 1,827.0 | +1.13% |
| 2025-06-23 | $40.56 | $40.05 | $0.51 | 3,645.0 | +1.07% |
| 2025-06-20 | $40.42 | $40.08 | $0.34 | 6,676.0 | -0.24% |
| 2025-06-18 | $40.43 | $40.19 | $0.24 | 7,689.0 | -0.04% |
| 2025-06-17 | $40.47 | $40.23 | $0.245 | 4,687.0 | -0.64% |
| 2025-06-16 | $40.66 | $40.50 | $0.155 | 6,260.0 | +0.87% |
| 2025-06-13 | $40.40 | $40.15 | $0.2519 | 3,056.0 | -1.17% |
| 2025-06-12 | $40.64 | $40.45 | $0.19 | 4,013.0 | +0.31% |
| 2025-06-11 | $40.64 | $40.44 | $0.20 | 3,257.0 | -0.22% |
| 2025-06-10 | $40.61 | $40.43 | $0.1799 | 4,100.0 | +0.43% |
| 2025-06-09 | $40.48 | $40.31 | $0.17 | 7,327.0 | +0.08% |
| 2025-06-06 | $40.50 | $40.34 | $0.16 | 8,610.0 | +1.07% |
| 2025-06-05 | $40.25 | $39.96 | $0.2911 | 1,667.0 | -0.57% |
| 2025-06-04 | $40.30 | $40.19 | $0.1108 | 2,180.0 | -0.03% |
| 2025-06-03 | $40.24 | $40.00 | $0.24 | 3,030.0 | +0.63% |
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Jul Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JULT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Jul Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 Jul Etf Storia dei prezzi delle azioni (JULT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $42.07 | $41.62 | $0.45 | 255,146.0 | +0.61% |
| 2025-06 | $42.24 | $39.66 | $2.58 | 430,393.0 | +4.74% |
| 2025-05 | $40.16 | $38.19 | $1.97 | 86,725.0 | +4.70% |
| 2025-04 | $38.56 | $34.54 | $4.02 | 2,480,573.0 | -0.47% |
| 2025-03 | $39.94 | $37.83 | $2.11 | 345,383.0 | -4.21% |
| 2025-02 | $40.73 | $39.49 | $1.24 | 418,502.0 | -0.80% |
| 2025-01 | $40.55 | $39.01 | $1.54 | 183,413.0 | +2.03% |
Allianzim U S Large Cap Buffer 10 Jul Etf Storia dei prezzi delle azioni (JULT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.19 | $39.24 | $0.9499 | 46,307.0 | -0.90% |
| 2024-11 | $39.97 | $38.21 | $1.76 | 80,061.0 | +3.80% |
| 2024-10 | $39.17 | $38.36 | $0.81 | 94,412.0 | -0.49% |
| 2024-09 | $38.69 | $36.97 | $1.72 | 1,667,621.0 | +1.55% |
| 2024-08 | $38.11 | $35.47 | $2.64 | 330,494.0 | +1.85% |
| 2024-07 | $38.07 | $36.79 | $1.28 | 1,271,676.0 | +1.11% |
| 2024-06 | $37.03 | $36.46 | $0.57 | 1,287,147.0 | +1.30% |
| 2024-05 | $36.56 | $35.13 | $1.43 | 93,908.0 | +3.72% |
| 2024-04 | $35.90 | $34.76 | $1.14 | 121,606.0 | -1.81% |
| 2024-03 | $35.87 | $35.04 | $0.8281 | 141,350.0 | +1.74% |
| 2024-02 | $35.25 | $34.03 | $1.22 | 2,112,920.0 | +3.53% |
| 2024-01 | $34.44 | $33.13 | $1.31 | 597,490.0 | +1.32% |
Allianzim U S Large Cap Buffer 10 Jul Etf Storia dei prezzi delle azioni (JULT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $33.70 | $32.33 | $1.37 | 266,749.0 | +3.68% |
| 2023-11 | $32.41 | $30.43 | $1.98 | 315,042.0 | +6.32% |
| 2023-10 | $31.44 | $29.98 | $1.46 | 504,444.0 | +0.00% |
0.99%
1.08%
Capitalizzazione:
|
Volume (24 ore):