Scarica l'app Stockscreener
28.70
0.15%
0.0436
Storico Dei Prezzi Delle Azioni Di Allianzim U S Equity Buffer 15 Uncapped Jul Etf (JULU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $28.70 | $28.52 | $0.185 | 10,074.0 | +0.15% |
| 2026-04-01 | $28.75 | $28.61 | $0.1366 | 8,516.0 | +0.37% |
| 2026-03-31 | $28.55 | $28.23 | $0.32 | 6,815.0 | +1.87% |
| 2026-03-30 | $28.16 | $28.01 | $0.15 | 26,689.0 | -0.29% |
| 2026-03-27 | $28.29 | $28.06 | $0.2299 | 6,267.0 | -1.13% |
| 2026-03-26 | $28.71 | $28.39 | $0.3149 | 10,321.0 | -1.07% |
| 2026-03-25 | $28.80 | $28.72 | $0.0799 | 5,855.0 | +0.48% |
| 2026-03-24 | $28.75 | $28.58 | $0.17 | 9,812.0 | -0.31% |
| 2026-03-23 | $28.91 | $28.67 | $0.24 | 8,235.0 | +0.56% |
| 2026-03-20 | $28.68 | $28.50 | $0.185 | 9,077.0 | -0.80% |
| 2026-03-19 | $28.89 | $28.66 | $0.23 | 10,555.0 | -0.45% |
| 2026-03-18 | $29.07 | $28.85 | $0.22 | 14,317.0 | -0.89% |
| 2026-03-17 | $29.27 | $29.14 | $0.1249 | 5,447.0 | +0.45% |
| 2026-03-16 | $29.16 | $29.02 | $0.1445 | 5,508.0 | +0.28% |
| 2026-03-13 | $29.22 | $28.90 | $0.3226 | 9,078.0 | -0.52% |
| 2026-03-12 | $29.22 | $29.06 | $0.16 | 11,904.0 | -0.99% |
| 2026-03-11 | $29.49 | $29.29 | $0.1995 | 7,096.0 | -0.07% |
| 2026-03-10 | $29.59 | $29.33 | $0.26 | 9,513.0 | -0.03% |
| 2026-03-09 | $29.48 | $28.94 | $0.545 | 14,351.0 | +0.34% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Equity Buffer 15 Uncapped Jul Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JULU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Equity Buffer 15 Uncapped Jul Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Storia dei prezzi delle azioni (JULU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $28.75 | $28.52 | $0.235 | 28,664.0 | +0.53% |
| 2026-03 | $29.82 | $28.01 | $1.81 | 237,179.0 | -4.07% |
| 2026-02 | $30.16 | $29.40 | $0.76 | 388,783.0 | -0.73% |
| 2026-01 | $30.21 | $29.45 | $0.764 | 379,343.0 | +0.91% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Storia dei prezzi delle azioni (JULU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $30.00 | $29.24 | $0.765 | 261,910.0 | +0.46% |
| 2025-11 | $29.89 | $28.67 | $1.22 | 269,862.0 | -0.37% |
| 2025-10 | $30.31 | $28.80 | $1.51 | 308,102.0 | +1.95% |
| 2025-09 | $29.35 | $28.00 | $1.35 | 524,777.0 | +3.29% |
| 2025-08 | $28.65 | $27.56 | $1.09 | 2,868,086.0 | +1.48% |
| 2025-07 | $28.17 | $27.43 | $0.74 | 1,459,275.0 | +1.37% |
| 2025-06 | $27.68 | $26.16 | $1.52 | 127,318.0 | +4.52% |
| 2025-05 | $26.64 | $25.38 | $1.26 | 242,658.0 | +3.68% |
| 2025-04 | $25.82 | $21.64 | $4.18 | 297,425.0 | -0.39% |
| 2025-03 | $27.83 | $25.06 | $2.77 | 945,176.0 | -4.31% |
| 2025-02 | $27.45 | $26.41 | $1.04 | 77,204.0 | -1.55% |
| 2025-01 | $27.40 | $26.13 | $1.27 | 55,379.0 | +2.25% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Storia dei prezzi delle azioni (JULU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.38 | $26.50 | $0.88 | 35,533.0 | -1.91% |
| 2024-11 | $27.14 | $25.91 | $1.23 | 115,894.0 | +4.51% |
| 2024-10 | $26.56 | $25.86 | $0.70 | 82,207.0 | -0.63% |
| 2024-09 | $26.14 | $24.94 | $1.20 | 891,632.0 | +1.87% |
| 2024-08 | $25.67 | $24.14 | $1.53 | 178,267.0 | +1.53% |
| 2024-07 | $25.78 | $24.90 | $0.8816 | 742,130.0 | +0.00% |
0.16%
0.62%
Capitalizzazione:
|
Volume (24 ore):