Allianzim U S Large Cap Buffer 20 Jul Etf (JULW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Jul Etf (JULW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$37.67	$37.55	$0.1176	19,756.0	+0.20%
2025-07-24	$37.61	$37.52	$0.0898	26,166.0	+0.11%
2025-07-23	$37.56	$37.49	$0.067	9,583.0	+0.13%
2025-07-22	$37.47	$37.33	$0.14	31,028.0	+0.12%
2025-07-21	$37.51	$37.39	$0.1193	34,661.0	-0.04%
2025-07-18	$37.42	$37.32	$0.10	20,187.0	+0.09%
2025-07-17	$37.41	$37.28	$0.13	34,696.0	+0.20%
2025-07-16	$37.32	$37.16	$0.165	54,171.0	+0.12%
2025-07-15	$37.31	$37.25	$0.0591	74,513.0	-0.10%
2025-07-14	$37.33	$37.20	$0.13	2,539,207.0	+0.13%
2025-07-11	$37.34	$37.20	$0.14	77,311.0	-0.11%
2025-07-10	$37.36	$37.23	$0.13	163,994.0	+0.03%
2025-07-09	$37.31	$37.18	$0.1291	54,060.0	+0.26%
2025-07-08	$37.22	$37.14	$0.0799	34,322.0	+0.18%
2025-07-07	$37.26	$37.10	$0.1624	61,228.0	-0.43%
2025-07-03	$37.32	$37.21	$0.1098	126,563.0	+0.16%
2025-07-02	$37.24	$37.09	$0.15	108,347.0	+0.16%
2025-07-01	$37.20	$37.06	$0.14	575,873.0	-0.03%
2025-06-30	$37.17	$37.09	$0.08	125,434.0	+0.22%
2025-06-27	$37.11	$36.98	$0.13	9,678.0	+0.22%
2025-06-26	$37.01	$36.92	$0.0864	2,639.0	+0.59%

Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Jul Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JULW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Jul Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 20 Jul Etf Storia dei prezzi delle azioni (JULW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$37.67	$37.06	$0.6082	4,065,422.0	+1.17%
2025-06	$37.17	$35.63	$1.54	236,330.0	+4.02%
2025-05	$35.86	$34.41	$1.45	282,485.0	+4.15%
2025-04	$34.73	$32.43	$2.31	1,739,709.0	-0.45%
2025-03	$35.54	$34.10	$1.44	193,229.0	-2.83%
2025-02	$35.89	$35.22	$0.6748	341,085.0	-0.27%
2025-01	$35.72	$34.82	$0.8988	231,444.0	+1.44%

Allianzim U S Large Cap Buffer 20 Jul Etf Storia dei prezzi delle azioni (JULW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.45	$34.93	$0.52	237,817.0	-0.45%
2024-11	$35.30	$34.18	$1.12	188,791.0	+2.62%
2024-10	$34.80	$34.29	$0.51	3,541,061.0	-0.46%
2024-09	$34.54	$33.28	$1.26	442,543.0	+1.23%
2024-08	$34.13	$32.42	$1.71	1,040,538.0	+1.54%
2024-07	$34.08	$33.17	$0.9099	1,826,835.0	+0.88%
2024-06	$35.04	$32.97	$2.07	3,433,151.0	+0.63%
2024-05	$33.10	$32.42	$0.6799	174,370.0	+1.94%
2024-04	$32.66	$32.17	$0.4946	352,178.0	-0.43%
2024-03	$32.63	$32.15	$0.485	210,644.0	+1.13%
2024-02	$32.27	$31.21	$1.05	2,264,610.0	+2.08%
2024-01	$31.84	$30.44	$1.40	955,155.0	+1.25%

Allianzim U S Large Cap Buffer 20 Jul Etf Storia dei prezzi delle azioni (JULW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.34	$30.40	$0.94	432,239.0	+2.23%
2023-11	$30.54	$29.12	$1.42	718,668.0	+4.95%
2023-10	$29.79	$28.82	$0.97	608,137.0	-1.03%
2023-09	$30.12	$29.23	$0.8899	422,524.0	-2.20%
2023-08	$30.21	$29.39	$0.8199	657,743.0	-0.35%
2023-07	$30.30	$29.46	$0.84	2,166,263.0	+1.17%
2023-06	$29.82	$28.77	$1.05	1,575,163.0	+3.79%
2023-05	$29.12	$27.97	$1.15	306,219.0	+0.79%
2023-04	$28.51	$27.97	$0.54	458,436.0	+1.29%
2023-03	$28.13	$27.06	$1.07	304,678.0	+0.00%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters