Allianzim U S Large Cap Buffer 20 Jul Etf (JULW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Jul Etf (JULW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$39.36	$39.21	$0.15	19,216.0	-0.08%
2026-02-12	$39.45	$39.19	$0.2595	22,695.0	-0.36%
2026-02-11	$39.49	$39.38	$0.115	35,110.0	-0.03%
2026-02-10	$39.47	$39.39	$0.08	15,152.0	-0.03%
2026-02-09	$39.47	$39.34	$0.13	23,210.0	+0.09%
2026-02-06	$39.40	$39.25	$0.15	6,596.0	+0.73%
2026-02-05	$39.23	$39.08	$0.15	24,713.0	-0.38%
2026-02-04	$39.34	$39.22	$0.1238	8,347.0	-0.21%
2026-02-03	$39.41	$39.23	$0.175	24,095.0	-0.20%
2026-02-02	$39.45	$39.33	$0.12	17,603.0	+0.15%
2026-01-30	$39.41	$39.30	$0.11	9,555.0	-0.18%
2026-01-29	$39.40	$39.24	$0.157	8,872.0	+0.01%
2026-01-28	$39.43	$39.37	$0.06	9,811.0	-0.03%
2026-01-27	$39.43	$39.37	$0.0599	7,083.0	-0.01%
2026-01-26	$39.41	$39.32	$0.09	19,646.0	+0.18%
2026-01-23	$39.38	$39.27	$0.11	12,081.0	+0.05%
2026-01-22	$39.34	$39.27	$0.07	8,625.0	+0.22%
2026-01-21	$39.31	$39.13	$0.1749	9,290.0	+0.42%
2026-01-20	$39.22	$39.05	$0.17	10,939.0	-0.69%
2026-01-16	$39.36	$39.28	$0.08	23,545.0	+0.09%
2026-01-15	$39.35	$39.30	$0.0487	9,886.0	+0.12%

Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Jul Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JULW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Jul Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 20 Jul Etf Storia dei prezzi delle azioni (JULW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$39.49	$39.08	$0.41	215,953.0	-0.31%
2026-01	$39.43	$39.05	$0.38	246,907.0	+0.54%

Allianzim U S Large Cap Buffer 20 Jul Etf Storia dei prezzi delle azioni (JULW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.20	$38.57	$0.63	229,817.0	+0.89%
2025-11	$38.82	$38.14	$0.68	408,607.0	+0.53%
2025-10	$38.77	$38.13	$0.6395	399,367.0	+0.53%
2025-09	$38.42	$37.71	$0.7053	276,076.0	+1.25%
2025-08	$38.04	$37.27	$0.7694	976,158.0	+1.14%
2025-07	$37.70	$37.06	$0.6383	4,264,401.0	+0.89%
2025-06	$37.17	$35.63	$1.54	236,330.0	+4.02%
2025-05	$35.86	$34.41	$1.45	282,485.0	+4.15%
2025-04	$34.73	$32.43	$2.31	1,739,709.0	-0.45%
2025-03	$35.54	$34.10	$1.44	193,229.0	-2.83%
2025-02	$35.89	$35.22	$0.6748	341,085.0	-0.27%
2025-01	$35.72	$34.82	$0.8988	231,444.0	+1.44%

Allianzim U S Large Cap Buffer 20 Jul Etf Storia dei prezzi delle azioni (JULW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.45	$34.93	$0.52	237,817.0	-0.45%
2024-11	$35.30	$34.18	$1.12	188,791.0	+2.62%
2024-10	$34.80	$34.29	$0.51	3,541,061.0	-0.46%
2024-09	$34.54	$33.28	$1.26	442,543.0	+1.23%
2024-08	$34.13	$32.42	$1.71	1,040,538.0	+1.54%
2024-07	$34.08	$33.17	$0.9099	1,826,835.0	+0.88%
2024-06	$35.04	$32.97	$2.07	3,433,151.0	+0.63%
2024-05	$33.10	$32.42	$0.6799	174,370.0	+1.94%
2024-04	$32.66	$32.17	$0.4946	352,178.0	-0.43%
2024-03	$32.63	$32.15	$0.485	210,644.0	+1.13%
2024-02	$32.27	$31.21	$1.05	2,264,610.0	+2.08%
2024-01	$31.84	$30.44	$1.40	955,155.0	+1.25%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%