37.61
price up icon0.20%   0.0762
after-market Dopo l'orario di chiusura: 37.60 -0.0062 -0.02%
loading

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Jul Etf (JULW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $37.67 $37.55 $0.1176 19,756.0 +0.20%
2025-07-24 $37.61 $37.52 $0.0898 26,166.0 +0.11%
2025-07-23 $37.56 $37.49 $0.067 9,583.0 +0.13%
2025-07-22 $37.47 $37.33 $0.14 31,028.0 +0.12%
2025-07-21 $37.51 $37.39 $0.1193 34,661.0 -0.04%
2025-07-18 $37.42 $37.32 $0.10 20,187.0 +0.09%
2025-07-17 $37.41 $37.28 $0.13 34,696.0 +0.20%
2025-07-16 $37.32 $37.16 $0.165 54,171.0 +0.12%
2025-07-15 $37.31 $37.25 $0.0591 74,513.0 -0.10%
2025-07-14 $37.33 $37.20 $0.13 2,539,207.0 +0.13%
2025-07-11 $37.34 $37.20 $0.14 77,311.0 -0.11%
2025-07-10 $37.36 $37.23 $0.13 163,994.0 +0.03%
2025-07-09 $37.31 $37.18 $0.1291 54,060.0 +0.26%
2025-07-08 $37.22 $37.14 $0.0799 34,322.0 +0.18%
2025-07-07 $37.26 $37.10 $0.1624 61,228.0 -0.43%
2025-07-03 $37.32 $37.21 $0.1098 126,563.0 +0.16%
2025-07-02 $37.24 $37.09 $0.15 108,347.0 +0.16%
2025-07-01 $37.20 $37.06 $0.14 575,873.0 -0.03%
2025-06-30 $37.17 $37.09 $0.08 125,434.0 +0.22%
2025-06-27 $37.11 $36.98 $0.13 9,678.0 +0.22%
2025-06-26 $37.01 $36.92 $0.0864 2,639.0 +0.59%

Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Jul Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JULW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Jul Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 20 Jul Etf Storia dei prezzi delle azioni (JULW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $37.67 $37.06 $0.6082 4,065,422.0 +1.17%
2025-06 $37.17 $35.63 $1.54 236,330.0 +4.02%
2025-05 $35.86 $34.41 $1.45 282,485.0 +4.15%
2025-04 $34.73 $32.43 $2.31 1,739,709.0 -0.45%
2025-03 $35.54 $34.10 $1.44 193,229.0 -2.83%
2025-02 $35.89 $35.22 $0.6748 341,085.0 -0.27%
2025-01 $35.72 $34.82 $0.8988 231,444.0 +1.44%

Allianzim U S Large Cap Buffer 20 Jul Etf Storia dei prezzi delle azioni (JULW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $35.45 $34.93 $0.52 237,817.0 -0.45%
2024-11 $35.30 $34.18 $1.12 188,791.0 +2.62%
2024-10 $34.80 $34.29 $0.51 3,541,061.0 -0.46%
2024-09 $34.54 $33.28 $1.26 442,543.0 +1.23%
2024-08 $34.13 $32.42 $1.71 1,040,538.0 +1.54%
2024-07 $34.08 $33.17 $0.9099 1,826,835.0 +0.88%
2024-06 $35.04 $32.97 $2.07 3,433,151.0 +0.63%
2024-05 $33.10 $32.42 $0.6799 174,370.0 +1.94%
2024-04 $32.66 $32.17 $0.4946 352,178.0 -0.43%
2024-03 $32.63 $32.15 $0.485 210,644.0 +1.13%
2024-02 $32.27 $31.21 $1.05 2,264,610.0 +2.08%
2024-01 $31.84 $30.44 $1.40 955,155.0 +1.25%

Allianzim U S Large Cap Buffer 20 Jul Etf Storia dei prezzi delle azioni (JULW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.34 $30.40 $0.94 432,239.0 +2.23%
2023-11 $30.54 $29.12 $1.42 718,668.0 +4.95%
2023-10 $29.79 $28.82 $0.97 608,137.0 -1.03%
2023-09 $30.12 $29.23 $0.8899 422,524.0 -2.20%
2023-08 $30.21 $29.39 $0.8199 657,743.0 -0.35%
2023-07 $30.30 $29.46 $0.84 2,166,263.0 +1.17%
2023-06 $29.82 $28.77 $1.05 1,575,163.0 +3.79%
2023-05 $29.12 $27.97 $1.15 306,219.0 +0.79%
2023-04 $28.51 $27.97 $0.54 458,436.0 +1.29%
2023-03 $28.13 $27.06 $1.07 304,678.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):