Jpmorgan U S Value Factor Etf (JVAL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan U S Value Factor Etf (JVAL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-05	$46.99	$46.72	$0.2723	22,549.0	+0.49%
2025-09-04	$46.75	$46.33	$0.4219	26,436.0	+0.86%
2025-09-03	$46.44	$46.16	$0.2786	19,066.0	+0.22%
2025-09-02	$46.26	$45.89	$0.3654	17,919.0	-0.60%
2025-08-29	$46.70	$46.43	$0.2667	8,623.0	-0.46%
2025-08-28	$46.81	$46.52	$0.2899	19,125.0	+0.06%
2025-08-27	$46.72	$46.43	$0.2866	14,403.0	+0.60%
2025-08-26	$46.52	$46.36	$0.1626	15,214.0	-0.04%
2025-08-25	$46.53	$46.44	$0.0948	10,746.0	-0.41%
2025-08-22	$46.70	$46.04	$0.66	16,462.0	+2.41%
2025-08-21	$45.62	$45.40	$0.2185	26,529.0	-0.13%
2025-08-20	$45.75	$45.44	$0.3097	51,349.0	-0.33%
2025-08-19	$45.95	$45.71	$0.2354	11,395.0	-0.06%
2025-08-18	$45.81	$45.68	$0.1347	41,773.0	+0.11%
2025-08-15	$45.84	$45.73	$0.1049	14,043.0	-0.41%
2025-08-14	$45.94	$45.68	$0.2631	15,413.0	-0.47%
2025-08-13	$46.14	$45.64	$0.50	9,161.0	+1.41%
2025-08-12	$45.50	$44.86	$0.64	11,051.0	+1.93%
2025-08-11	$45.03	$44.59	$0.4302	18,171.0	-0.49%
2025-08-08	$44.97	$44.69	$0.2781	16,242.0	+0.61%

Jpmorgan U S Value Factor Etf Stock (JVAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan U S Value Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JVAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan U S Value Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan U S Value Factor Etf Storia dei prezzi delle azioni (JVAL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$46.99	$45.89	$1.10	108,519.0	+0.97%
2025-08	$46.81	$43.88	$2.94	471,088.0	+4.05%
2025-07	$45.78	$44.21	$1.57	420,445.0	+1.11%
2025-06	$44.25	$41.80	$2.45	1,363,436.0	+4.93%
2025-05	$43.01	$40.03	$2.98	729,897.0	+5.37%
2025-04	$41.81	$35.62	$6.19	7,640,645.0	-3.43%
2025-03	$44.11	$40.63	$3.48	1,551,802.0	-5.65%
2025-02	$45.28	$43.25	$2.03	1,377,821.0	-2.34%
2025-01	$45.49	$42.60	$2.89	1,202,249.0	+4.05%

Jpmorgan U S Value Factor Etf Storia dei prezzi delle azioni (JVAL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.86	$42.83	$3.03	806,195.0	-5.27%
2024-11	$46.02	$42.93	$3.09	772,883.0	+5.95%
2024-10	$44.24	$42.80	$1.44	2,053,391.0	-1.31%
2024-09	$43.74	$40.87	$2.86	803,921.0	+1.02%
2024-08	$43.20	$39.31	$3.89	1,470,606.0	+1.43%
2024-07	$42.96	$40.56	$2.40	6,201,181.0	+4.04%
2024-06	$41.39	$40.29	$1.10	883,493.0	+0.00%
2024-05	$41.60	$39.25	$2.35	867,825.0	+3.68%
2024-04	$41.73	$39.10	$2.63	1,646,968.0	-5.29%
2024-03	$41.71	$39.85	$1.86	1,290,787.0	+4.34%
2024-02	$39.92	$38.27	$1.65	4,496,304.0	+3.80%
2024-01	$39.14	$37.56	$1.58	3,611,337.0	-0.39%

Jpmorgan U S Value Factor Etf Storia dei prezzi delle azioni (JVAL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$38.84	$36.11	$2.73	1,586,554.0	+6.60%
2023-11	$36.26	$33.27	$2.99	2,225,400.0	+8.58%
2023-10	$35.22	$32.76	$2.46	3,459,961.0	-3.78%
2023-09	$36.62	$34.17	$2.45	1,139,575.0	-4.70%
2023-08	$37.29	$35.14	$2.15	3,056,954.0	-2.60%
2023-07	$37.43	$34.99	$2.44	4,174,872.0	+4.60%
2023-06	$35.82	$33.42	$2.40	800,998.0	+6.54%
2023-05	$34.18	$32.70	$1.48	1,973,105.0	-1.50%
2023-04	$34.42	$33.00	$1.42	9,670,689.0	-0.18%
2023-03	$35.18	$32.15	$3.03	1,972,581.0	-1.07%
2023-02	$36.49	$34.29	$2.20	3,648,402.0	-2.96%
2023-01	$35.48	$32.88	$2.60	9,810,008.0	+7.06%

VTV

$182.55

0.32%

VUG

$462.60

0.30%

IJH

$66.05

0.49%

EFA

$91.79

0.45%

IWF

$449.29

0.17%

QQQ

$576.06

0.14%