Jpmorgan U S Value Factor Etf (JVAL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan U S Value Factor Etf (JVAL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$51.90	$51.29	$0.61	32,403.0	+0.68%
2026-02-12	$52.64	$51.19	$1.45	53,933.0	-1.63%
2026-02-11	$52.47	$52.02	$0.45	49,794.0	+0.13%
2026-02-10	$52.30	$52.06	$0.24	83,367.0	+0.02%
2026-02-09	$52.23	$51.72	$0.5099	42,106.0	+0.13%
2026-02-06	$52.09	$51.15	$0.94	26,874.0	+2.71%
2026-02-05	$51.05	$50.52	$0.52	84,464.0	-0.94%
2026-02-04	$51.35	$50.82	$0.53	26,332.0	+0.51%
2026-02-03	$51.44	$50.46	$0.9792	37,989.0	-0.71%
2026-02-02	$51.36	$50.58	$0.7801	25,868.0	+0.92%
2026-01-30	$51.08	$50.50	$0.58	32,413.0	-0.70%
2026-01-29	$51.32	$50.62	$0.6975	31,005.0	-0.01%
2026-01-28	$51.34	$51.12	$0.2223	12,410.0	+0.09%
2026-01-27	$51.18	$51.01	$0.1723	24,619.0	+0.14%
2026-01-26	$51.07	$50.87	$0.20	139,696.0	+0.37%
2026-01-23	$51.07	$50.68	$0.3932	35,303.0	-0.68%
2026-01-22	$51.47	$51.10	$0.37	629,440.0	+0.47%
2026-01-21	$51.16	$50.26	$0.90	73,063.0	+1.90%
2026-01-20	$50.51	$49.94	$0.568	103,765.0	-1.71%
2026-01-16	$51.05	$50.83	$0.2165	169,169.0	-0.35%
2026-01-15	$51.24	$51.03	$0.208	149,680.0	+0.63%

Jpmorgan U S Value Factor Etf Stock (JVAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan U S Value Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JVAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan U S Value Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan U S Value Factor Etf Storia dei prezzi delle azioni (JVAL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$52.64	$50.46	$2.18	495,533.0	+1.77%
2026-01	$51.47	$49.15	$2.32	3,154,449.0	+3.46%

Jpmorgan U S Value Factor Etf Storia dei prezzi delle azioni (JVAL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.41	$48.58	$1.83	897,629.0	+1.27%
2025-11	$48.87	$45.91	$2.96	688,099.0	+1.43%
2025-10	$48.96	$46.21	$2.75	608,318.0	+1.43%
2025-09	$48.03	$45.89	$2.14	568,407.0	+2.08%
2025-08	$46.81	$43.88	$2.94	471,088.0	+4.05%
2025-07	$45.78	$44.21	$1.57	420,445.0	+1.11%
2025-06	$44.25	$41.80	$2.45	1,363,436.0	+4.93%
2025-05	$43.01	$40.03	$2.98	729,897.0	+5.37%
2025-04	$41.81	$35.62	$6.19	7,640,645.0	-3.43%
2025-03	$44.11	$40.63	$3.48	1,551,802.0	-5.65%
2025-02	$45.28	$43.25	$2.03	1,377,821.0	-2.34%
2025-01	$45.49	$42.60	$2.89	1,202,249.0	+4.05%

Jpmorgan U S Value Factor Etf Storia dei prezzi delle azioni (JVAL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.86	$42.83	$3.03	806,195.0	-5.27%
2024-11	$46.02	$42.93	$3.09	772,883.0	+5.95%
2024-10	$44.24	$42.80	$1.44	2,053,391.0	-1.31%
2024-09	$43.74	$40.87	$2.86	803,921.0	+1.02%
2024-08	$43.20	$39.31	$3.89	1,470,606.0	+1.43%
2024-07	$42.96	$40.56	$2.40	6,201,181.0	+4.04%
2024-06	$41.39	$40.29	$1.10	883,493.0	+0.00%
2024-05	$41.60	$39.25	$2.35	867,825.0	+3.68%
2024-04	$41.73	$39.10	$2.63	1,646,968.0	-5.29%
2024-03	$41.71	$39.85	$1.86	1,290,787.0	+4.34%
2024-02	$39.92	$38.27	$1.65	4,496,304.0	+3.80%
2024-01	$39.14	$37.56	$1.58	3,611,337.0	-0.39%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%