Jpmorgan U S Value Factor Etf (JVAL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan U S Value Factor Etf (JVAL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$45.43	$45.22	$0.21	20,693.0	+0.55%
2025-07-02	$45.15	$44.69	$0.4586	10,556.0	+0.71%
2025-07-01	$45.00	$44.21	$0.7905	29,033.0	+1.36%
2025-06-30	$44.25	$44.10	$0.1522	37,520.0	+0.43%
2025-06-27	$44.13	$43.76	$0.3759	13,287.0	+0.43%
2025-06-26	$43.85	$43.63	$0.22	11,651.0	+0.90%
2025-06-25	$43.63	$43.39	$0.24	32,900.0	-0.49%
2025-06-24	$43.71	$43.39	$0.3168	12,082.0	+0.61%
2025-06-23	$43.45	$42.90	$0.55	25,842.0	+0.67%
2025-06-20	$43.36	$42.99	$0.3711	17,972.0	-0.04%
2025-06-18	$43.40	$43.14	$0.2693	10,783.0	+0.13%
2025-06-17	$43.46	$43.07	$0.394	555,726.0	-0.87%
2025-06-16	$43.56	$43.19	$0.366	38,459.0	+1.26%
2025-06-13	$43.38	$42.87	$0.51	23,945.0	-1.38%
2025-06-12	$43.53	$43.11	$0.4194	25,958.0	+0.35%
2025-06-11	$43.66	$43.29	$0.37	33,725.0	-0.37%
2025-06-10	$43.59	$43.23	$0.3514	16,114.0	+0.83%
2025-06-09	$43.36	$43.12	$0.24	12,973.0	+0.42%
2025-06-06	$43.03	$42.86	$0.1674	14,495.0	+1.06%
2025-06-05	$42.80	$42.44	$0.3646	24,496.0	-0.13%
2025-06-04	$42.78	$42.60	$0.1831	10,443.0	-0.12%

Jpmorgan U S Value Factor Etf Stock (JVAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan U S Value Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JVAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan U S Value Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan U S Value Factor Etf Storia dei prezzi delle azioni (JVAL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$45.43	$44.21	$1.22	80,975.0	+2.65%
2025-06	$44.25	$41.80	$2.45	1,363,436.0	+4.93%
2025-05	$43.01	$40.03	$2.98	729,897.0	+5.37%
2025-04	$41.81	$35.62	$6.19	7,640,645.0	-3.43%
2025-03	$44.11	$40.63	$3.48	1,551,802.0	-5.65%
2025-02	$45.28	$43.25	$2.03	1,377,821.0	-2.34%
2025-01	$45.49	$42.60	$2.89	1,202,249.0	+4.05%

Jpmorgan U S Value Factor Etf Storia dei prezzi delle azioni (JVAL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.86	$42.83	$3.03	806,195.0	-5.27%
2024-11	$46.02	$42.93	$3.09	772,883.0	+5.95%
2024-10	$44.24	$42.80	$1.44	2,053,391.0	-1.31%
2024-09	$43.74	$40.87	$2.86	803,921.0	+1.02%
2024-08	$43.20	$39.31	$3.89	1,470,606.0	+1.43%
2024-07	$42.96	$40.56	$2.40	6,201,181.0	+4.04%
2024-06	$41.39	$40.29	$1.10	883,493.0	+0.00%
2024-05	$41.60	$39.25	$2.35	867,825.0	+3.68%
2024-04	$41.73	$39.10	$2.63	1,646,968.0	-5.29%
2024-03	$41.71	$39.85	$1.86	1,290,787.0	+4.34%
2024-02	$39.92	$38.27	$1.65	4,496,304.0	+3.80%
2024-01	$39.14	$37.56	$1.58	3,611,337.0	-0.39%

Jpmorgan U S Value Factor Etf Storia dei prezzi delle azioni (JVAL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$38.84	$36.11	$2.73	1,586,554.0	+6.60%
2023-11	$36.26	$33.27	$2.99	2,225,400.0	+8.58%
2023-10	$35.22	$32.76	$2.46	3,459,961.0	-3.78%
2023-09	$36.62	$34.17	$2.45	1,139,575.0	-4.70%
2023-08	$37.29	$35.14	$2.15	3,056,954.0	-2.60%
2023-07	$37.43	$34.99	$2.44	4,174,872.0	+4.60%
2023-06	$35.82	$33.42	$2.40	800,998.0	+6.54%
2023-05	$34.18	$32.70	$1.48	1,973,105.0	-1.50%
2023-04	$34.42	$33.00	$1.42	9,670,689.0	-0.18%
2023-03	$35.18	$32.15	$3.03	1,972,581.0	-1.07%
2023-02	$36.49	$34.29	$2.20	3,648,402.0	-2.96%
2023-01	$35.48	$32.88	$2.60	9,810,008.0	+7.06%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%