0.2273
price down icon2.82%   -0.0066
 
loading

Storico Dei Prezzi Delle Azioni Di Jayud Global Logistics Ltd (JYD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.2345 $0.2165 $0.018 895,274.0 -2.82%
2025-07-24 $0.2529 $0.2223 $0.0306 3,498,177.0 +1.30%
2025-07-23 $0.231 $0.224 $0.007 541,890.0 +0.39%
2025-07-22 $0.23 $0.1991 $0.0309 3,324,580.0 +15.58%
2025-07-21 $0.2098 $0.176 $0.0338 4,010,414.0 +11.17%
2025-07-18 $0.1848 $0.1756 $0.0092 953,781.0 -1.10%
2025-07-17 $0.1861 $0.178 $0.0081 1,881,609.0 -0.55%
2025-07-16 $0.1837 $0.181 $0.0027 945,508.0 -0.00%
2025-07-15 $0.186 $0.1807 $0.0053 901,531.0 +0.17%
2025-07-14 $0.1886 $0.18 $0.0086 1,262,098.0 -1.22%
2025-07-11 $0.19 $0.1836 $0.0064 876,849.0 -2.88%
2025-07-10 $0.1926 $0.187 $0.0056 794,191.0 +2.27%
2025-07-09 $0.20 $0.176 $0.024 1,423,621.0 -1.96%
2025-07-08 $0.1965 $0.1889 $0.0076 1,244,381.0 -1.72%
2025-07-07 $0.1958 $0.1902 $0.0056 1,117,954.0 -0.26%
2025-07-03 $0.193 $0.1843 $0.00875 1,862,461.0 -0.16%
2025-07-02 $0.198 $0.1897 $0.0083 1,648,207.0 -2.03%
2025-07-01 $0.2059 $0.1945 $0.0114 885,611.0 -2.52%
2025-06-30 $0.2162 $0.2004 $0.0158 1,439,521.0 -3.12%
2025-06-27 $0.2149 $0.20 $0.0149 1,279,792.0 -0.52%
2025-06-26 $0.219 $0.205 $0.014 1,605,796.0 +2.04%
2025-06-25 $0.2169 $0.202 $0.0149 2,657,792.0 +3.74%

Jayud Global Logistics Ltd Stock (JYD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jayud Global Logistics Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JYD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jayud Global Logistics Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jayud Global Logistics Ltd Storia dei prezzi delle azioni (JYD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.2529 $0.1756 $0.0773 28,068,137.0 +12.47%
2025-06 $0.24 $0.1824 $0.0576 36,244,127.0 -7.08%
2025-05 $0.515 $0.19 $0.325 292,333,237.0 +0.79%
2025-04 $8.00 $0.09 $7.91 675,015,869.0 -97.19%
2025-03 $7.85 $3.54 $4.31 46,172,363.0 +112.43%
2025-02 $5.01 $3.45 $1.56 1,138,017.0 -2.43%
2025-01 $4.78 $1.88 $2.90 77,298,975.0 +15.94%

Jayud Global Logistics Ltd Storia dei prezzi delle azioni (JYD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.45 $0.588 $2.86 64,379,007.0 +209.01%
2024-11 $1.25 $0.76 $0.49 1,655,807.0 +30.87%
2024-10 $1.06 $0.68 $0.38 730,641.0 +4.72%
2024-09 $0.85 $0.58 $0.27 137,282.0 +19.12%
2024-08 $0.8677 $0.50 $0.3677 612,859.0 +4.60%
2024-07 $0.82 $0.47 $0.35 988,488.0 +17.99%
2024-06 $0.78 $0.4199 $0.3601 3,366,901.0 -18.97%
2024-05 $0.8894 $0.6585 $0.2309 987,759.0 -20.00%
2024-04 $1.05 $0.7614 $0.2886 491,889.0 -11.46%
2024-03 $1.15 $0.85 $0.30 308,374.0 -7.69%
2024-02 $1.52 $0.82 $0.70 1,868,705.0 +23.09%
2024-01 $1.28 $0.8208 $0.4592 1,498,526.0 -23.88%

Jayud Global Logistics Ltd Storia dei prezzi delle azioni (JYD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.10 $1.11 $1.99 9,112,210.0 -55.06%
2023-11 $2.70 $1.73 $0.9699 412,637.0 +14.88%
2023-10 $2.72 $1.67 $1.05 669,892.0 -13.65%
2023-09 $2.76 $1.91 $0.85 663,271.0 +8.26%
2023-08 $3.55 $1.90 $1.65 979,305.0 -28.13%
2023-07 $4.19 $2.88 $1.32 1,846,516.0 +4.98%
2023-06 $3.60 $2.82 $0.78 1,058,399.0 +2.98%
2023-05 $4.20 $2.71 $1.49 7,732,903.0 -21.07%
2023-04 $4.58 $3.26 $1.32 4,572,777.0 +0.00%
$36.69
price up icon 0.33%
integrated_freight_logistics PBI
$12.23
price up icon 0.78%
$142.54
price up icon 0.78%
integrated_freight_logistics GXO
$51.67
price down icon 0.04%
integrated_freight_logistics ZTO
$20.24
price up icon 0.05%
$103.53
price up icon 0.21%
Capitalizzazione:     |  Volume (24 ore):