11.41
price up icon0.22%   0.08
 
loading

Storico Dei Prezzi Delle Azioni Di Joint Corp (JYNT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $11.65 $11.33 $0.32 489.0 +0.00%
2025-07-24 $11.59 $11.30 $0.285 53,027.0 -1.13%
2025-07-23 $11.61 $11.36 $0.25 23,195.0 -1.04%
2025-07-22 $11.75 $11.40 $0.35 36,941.0 +2.21%
2025-07-21 $11.78 $11.29 $0.49 21,114.0 -1.05%
2025-07-18 $11.61 $11.17 $0.4323 76,364.0 +1.06%
2025-07-17 $11.60 $11.28 $0.32 29,043.0 -1.22%
2025-07-16 $11.61 $11.28 $0.335 34,491.0 +1.33%
2025-07-15 $11.45 $11.31 $0.14 51,008.0 -1.14%
2025-07-14 $11.62 $11.38 $0.24 31,180.0 -1.29%
2025-07-11 $11.79 $11.32 $0.47 26,175.0 -2.03%
2025-07-10 $12.08 $11.80 $0.2834 30,542.0 -0.92%
2025-07-09 $12.12 $11.71 $0.41 41,259.0 -0.33%
2025-07-08 $12.27 $11.75 $0.52 48,042.0 +2.04%
2025-07-07 $12.08 $11.72 $0.355 57,680.0 +0.51%
2025-07-03 $11.96 $11.48 $0.4813 19,699.0 -0.60%
2025-07-02 $11.84 $11.38 $0.4578 40,596.0 +1.73%
2025-07-01 $11.78 $11.37 $0.41 27,264.0 +0.17%
2025-06-30 $11.77 $11.39 $0.378 51,020.0 +1.05%
2025-06-27 $11.71 $11.12 $0.595 468,485.0 -1.64%
2025-06-26 $11.85 $11.31 $0.535 27,193.0 +0.96%
2025-06-25 $13.00 $11.50 $1.50 70,101.0 -3.04%

Joint Corp Stock (JYNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Joint Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JYNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Joint Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Joint Corp Storia dei prezzi delle azioni (JYNT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $12.27 $11.17 $1.10 648,109.0 -1.82%
2025-06 $13.47 $10.07 $3.40 1,785,467.0 +7.85%
2025-05 $10.80 $9.61 $1.19 1,258,849.0 +6.89%
2025-04 $12.60 $9.60 $3.00 1,576,371.0 -19.86%
2025-03 $13.37 $10.20 $3.17 1,673,445.0 +10.04%
2025-02 $11.98 $10.79 $1.19 505,849.0 +2.71%
2025-01 $11.92 $9.98 $1.94 763,227.0 +3.95%

Joint Corp Storia dei prezzi delle azioni (JYNT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.86 $9.58 $2.28 868,919.0 -14.52%
2024-11 $12.70 $10.65 $2.05 1,061,986.0 +5.34%
2024-10 $11.81 $10.19 $1.62 979,786.0 -3.41%
2024-09 $12.04 $10.75 $1.29 1,098,895.0 +1.15%
2024-08 $14.59 $10.48 $4.11 782,459.0 -21.57%
2024-07 $15.31 $12.46 $2.85 790,245.0 +2.56%
2024-06 $15.73 $13.14 $2.59 1,252,370.0 -6.33%
2024-05 $17.82 $11.92 $5.90 1,914,856.0 +25.71%
2024-04 $13.38 $11.79 $1.60 1,155,913.0 -8.58%
2024-03 $13.69 $9.10 $4.59 2,921,466.0 +32.45%
2024-02 $11.19 $9.31 $1.88 1,505,998.0 +1.02%
2024-01 $10.04 $8.88 $1.16 1,696,177.0 +1.56%

Joint Corp Storia dei prezzi delle azioni (JYNT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.22 $8.68 $1.54 2,017,327.0 +9.33%
2023-11 $9.50 $7.31 $2.19 3,373,669.0 +12.55%
2023-10 $8.97 $7.58 $1.39 2,422,007.0 -13.13%
2023-09 $10.06 $8.76 $1.30 3,706,433.0 -3.23%
2023-08 $13.58 $9.23 $4.35 4,314,490.0 -31.19%
2023-07 $14.29 $12.91 $1.38 1,627,152.0 +0.00%
2023-06 $15.13 $12.96 $2.17 1,786,877.0 -4.80%
2023-05 $16.43 $13.45 $2.98 1,734,236.0 -10.20%
2023-04 $16.92 $14.86 $2.06 1,519,024.0 -6.18%
2023-03 $19.40 $15.23 $4.17 2,667,918.0 +7.20%
2023-02 $19.49 $14.59 $4.90 1,791,707.0 -13.59%
2023-01 $20.00 $13.32 $6.68 7,072,865.0 +29.97%
$97.89
price up icon 0.20%
$29.83
price up icon 0.88%
medical_care_facilities CHE
$463.25
price up icon 0.12%
$146.97
price up icon 7.06%
medical_care_facilities UHS
$155.07
price down icon 0.05%
medical_care_facilities EHC
$108.20
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):