1.86
price down icon2.11%   -0.04
after-market Dopo l'orario di chiusura: 1.89 0.03 +1.61%
loading

Storico Dei Prezzi Delle Azioni Di Jianzhi Education Technology Group Co Ltd Adr (JZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $2.01 $1.72 $0.2852 133,530.0 -2.11%
2025-07-02 $2.00 $1.68 $0.318 67,490.0 +15.15%
2025-07-01 $1.97 $1.56 $0.41 223,011.0 -1.77%
2025-06-30 $1.68 $1.54 $0.1389 25,433.0 +4.34%
2025-06-27 $1.67 $1.39 $0.2786 103,747.0 -0.64%
2025-06-26 $1.79 $1.59 $0.20 126,902.0 -9.47%
2025-06-25 $1.89 $1.65 $0.2399 184,586.0 -4.02%
2025-06-24 $2.05 $1.80 $0.25 143,178.0 -4.36%
2025-06-23 $2.15 $1.88 $0.27 239,656.0 +1.04%
2025-06-20 $2.00 $1.85 $0.15 72,002.0 -1.53%
2025-06-18 $2.20 $1.82 $0.38 178,325.0 -2.00%
2025-06-17 $3.03 $1.72 $1.31 2,027,665.0 -30.07%
2025-06-16 $2.94 $2.30 $0.6449 2,428,876.0 +960.04%
2025-06-13 $0.30 $0.252 $0.048 222,053.0 -11.25%
2025-06-12 $0.3523 $0.2975 $0.0548 377,138.0 -22.05%
2025-06-11 $0.409 $0.3655 $0.0435 242,075.0 +2.63%
2025-06-10 $0.386 $0.3674 $0.0186 56,387.0 -1.30%
2025-06-09 $0.4052 $0.33 $0.0752 230,761.0 -3.75%
2025-06-06 $0.4368 $0.3717 $0.0651 404,742.0 +11.11%
2025-06-05 $0.3982 $0.3494 $0.0488 300,749.0 +0.33%

Jianzhi Education Technology Group Co Ltd Adr Stock (JZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jianzhi Education Technology Group Co Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jianzhi Education Technology Group Co Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jianzhi Education Technology Group Co Ltd Adr Storia dei prezzi delle azioni (JZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.01 $1.56 $0.4452 557,561.0 +10.73%
2025-06 $3.03 $0.252 $2.78 7,593,506.0 +371.59%
2025-05 $1.46 $0.3402 $1.12 54,015,216.0 -51.94%
2025-04 $0.9199 $0.70 $0.2199 187,061.0 -10.61%
2025-03 $1.04 $0.77 $0.27 80,267.0 -17.08%
2025-02 $1.07 $0.78 $0.29 216,257.0 +32.35%
2025-01 $1.11 $0.7301 $0.3799 106,336.0 -13.48%

Jianzhi Education Technology Group Co Ltd Adr Storia dei prezzi delle azioni (JZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.12 $0.7624 $0.3576 124,883.0 -4.87%
2024-11 $1.30 $0.89 $0.41 363,823.0 -8.71%
2024-10 $1.24 $0.95 $0.29 423,726.0 +3.70%
2024-09 $1.25 $0.8166 $0.4334 976,663.0 +14.89%
2024-08 $0.95 $0.53 $0.42 124,409.0 +17.50%
2024-07 $1.03 $0.80 $0.23 114,197.0 -8.05%
2024-06 $2.08 $0.86 $1.22 464,878.0 -58.46%
2024-05 $2.34 $1.85 $0.4883 150,534.0 -4.02%
2024-04 $2.35 $2.01 $0.34 248,115.0 -2.60%
2024-03 $2.25 $1.64 $0.61 221,301.0 +24.44%
2024-02 $2.89 $1.80 $1.09 870,377.7 -6.25%
2024-01 $2.52 $1.86 $0.66 62,174.7 -20.55%

Jianzhi Education Technology Group Co Ltd Adr Storia dei prezzi delle azioni (JZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.51 $1.86 $0.654 129,388.7 +5.99%
2023-11 $2.34 $1.68 $0.66 91,799.3 +27.73%
2023-10 $1.89 $1.54 $0.3528 141,626.7 -2.46%
2023-09 $2.55 $1.68 $0.87 121,337.3 -22.78%
2023-08 $3.12 $2.31 $0.81 179,062.3 -22.09%
2023-07 $3.27 $2.76 $0.51 177,551.7 +1.40%
2023-06 $3.27 $2.88 $0.39 202,678.7 +4.14%
2023-05 $5.37 $2.88 $2.49 2,464,343.3 -24.98%
2023-04 $4.23 $2.79 $1.44 824,391.0 +10.34%
2023-03 $4.23 $2.85 $1.38 209,494.0 +0.00%
information_technology_services GIB
$106.19
price up icon 0.88%
information_technology_services BR
$242.13
price up icon 1.73%
information_technology_services WIT
$3.11
price up icon 0.97%
information_technology_services IT
$400.28
price up icon 1.22%
$80.98
price up icon 0.91%
information_technology_services FIS
$81.77
price up icon 0.62%
Capitalizzazione:     |  Volume (24 ore):