1.105
price up icon5.24%   0.055
after-market Dopo l'orario di chiusura: 1.01 -0.095 -8.60%
loading

Storico Dei Prezzi Delle Azioni Di Jiuzi Holdings Inc (JZXN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.12 $1.01 $0.11 144,115.0 +5.24%
2025-07-24 $1.21 $1.05 $0.161 146,914.0 -11.88%
2025-07-23 $1.29 $1.08 $0.2099 71,124.0 +8.32%
2025-07-22 $1.10 $0.9647 $0.1353 59,109.0 +10.61%
2025-07-21 $1.10 $0.973 $0.127 70,745.0 +1.00%
2025-07-18 $1.00 $0.9502 $0.0548 23,445.0 +2.89%
2025-07-17 $0.9994 $0.95 $0.0494 47,740.0 -4.19%
2025-07-16 $1.08 $0.97 $0.11 102,757.0 -4.86%
2025-07-15 $1.11 $0.99 $0.1183 45,689.0 -2.79%
2025-07-14 $1.13 $1.05 $0.08 25,113.0 -5.26%
2025-07-11 $1.20 $1.05 $0.15 151,578.0 +7.55%
2025-07-10 $1.09 $1.01 $0.0822 79,563.0 +2.91%
2025-07-09 $1.03 $0.97 $0.06 89,202.0 +1.98%
2025-07-08 $1.06 $0.9554 $0.1007 30,510.0 -0.96%
2025-07-07 $1.03 $0.9401 $0.0899 41,474.0 -0.99%
2025-07-03 $1.06 $0.9894 $0.0706 63,380.0 -1.90%
2025-07-02 $1.05 $0.95 $0.10 65,228.0 +5.95%
2025-07-01 $1.00 $0.9021 $0.1029 91,437.0 +6.07%
2025-06-30 $0.9646 $0.8926 $0.072 85,852.0 +5.19%
2025-06-27 $0.9099 $0.846 $0.0639 100,349.0 -2.40%
2025-06-26 $0.9171 $0.872 $0.0451 42,642.0 +3.72%

Jiuzi Holdings Inc Stock (JZXN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jiuzi Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JZXN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jiuzi Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jiuzi Holdings Inc Storia dei prezzi delle azioni (JZXN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.29 $0.9021 $0.3879 1,493,238.0 +18.27%
2025-06 $4.69 $0.84 $3.85 9,526,921.0 -79.23%
2025-05 $5.10 $2.01 $3.09 2,424,863.0 +96.46%
2025-04 $7.82 $1.54 $6.28 7,405,986.0 -50.11%
2025-03 $5.50 $3.00 $2.50 580,526.0 +28.93%
2025-02 $6.46 $1.81 $4.65 1,907,496.0 +78.89%
2025-01 $2.55 $1.30 $1.25 3,795,724.0 +42.83%

Jiuzi Holdings Inc Storia dei prezzi delle azioni (JZXN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.25 $1.02 $1.23 15,710,086.0 +13.39%
2024-11 $1.67 $1.26 $0.4108 222,759.0 -19.11%
2024-10 $1.89 $1.28 $0.61 339,484.0 -14.21%
2024-09 $1.90 $0.9981 $0.9019 993,223.0 +68.54%
2024-08 $3.20 $1.01 $2.19 6,897,881.0 -41.31%
2024-07 $4.64 $1.74 $2.91 1,598,451.9 -60.35%
2024-06 $5.59 $3.79 $1.80 317,306.0 +14.63%
2024-05 $6.63 $3.90 $2.73 590,352.8 -22.69%
2024-04 $67.60 $4.48 $63.12 2,958,874.8 -88.40%
2024-03 $46.80 $12.35 $34.45 250,949.8 +208.85%
2024-02 $16.51 $8.58 $7.93 147,536.8 +66.18%
2024-01 $12.87 $7.80 $5.07 62,273.2 -21.86%

Jiuzi Holdings Inc Storia dei prezzi delle azioni (JZXN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.21 $7.02 $5.19 696,068.4 +21.60%
2023-11 $10.25 $7.29 $2.96 33,567.2 -4.59%
2023-10 $12.33 $8.46 $3.87 50,882.5 -14.68%
2023-09 $17.81 $10.53 $7.28 438,760.5 -17.08%
2023-08 $19.50 $11.80 $7.70 99,429.5 -27.89%
2023-07 $73.84 $1.72 $72.12 3,073,959.8 +925.82%
2023-06 $2.73 $1.72 $1.01 1,318,647.7 -14.19%
2023-05 $4.78 $1.85 $2.94 3,801,091.5 -35.77%
2023-04 $4.03 $1.44 $2.59 5,634,394.1 +77.35%
2023-03 $2.42 $1.76 $0.6617 760,183.0 -13.25%
2023-02 $3.54 $1.82 $1.72 3,789,752.1 -6.89%
2023-01 $3.38 $1.48 $1.90 3,462,756.1 +55.13%
$33.51
price down icon 0.36%
$54.82
price up icon 1.05%
auto_truck_dealerships VVV
$35.88
price up icon 1.21%
auto_truck_dealerships ABG
$237.66
price up icon 2.19%
auto_truck_dealerships GPI
$436.52
price up icon 4.92%
auto_truck_dealerships AN
$203.25
price up icon 1.50%
Capitalizzazione:     |  Volume (24 ore):