36.48

0.47% 0.17

Dopo l'orario di chiusura: 36.49 0.01 +0.03%

Innovator U S Small Cap Power Buffer Etf April (KAPR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap Power Buffer Etf April (KAPR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$36.50	$35.94	$0.56	32,778.0	+0.47%
2026-04-01	$36.51	$36.25	$0.26	126,870.0	+0.17%
2026-03-31	$36.25	$36.06	$0.19	82,165.0	+0.62%
2026-03-30	$36.07	$36.00	$0.07	11,562.0	+0.09%
2026-03-27	$36.05	$35.96	$0.086	3,719.0	+0.00%
2026-03-26	$36.02	$35.91	$0.105	4,187.0	-0.12%
2026-03-25	$36.06	$35.98	$0.08	7,217.0	+0.52%
2026-03-24	$35.97	$35.80	$0.169	7,204.0	-0.17%
2026-03-23	$35.98	$35.78	$0.20	15,340.0	+0.79%
2026-03-20	$35.80	$35.55	$0.255	45,549.0	-0.42%
2026-03-19	$35.79	$35.69	$0.10	5,112.0	+0.08%
2026-03-18	$35.86	$35.74	$0.1199	4,046.0	-0.14%
2026-03-17	$35.91	$35.76	$0.155	6,524.0	+0.20%
2026-03-16	$35.83	$35.73	$0.0999	7,048.0	+0.56%
2026-03-13	$35.64	$35.53	$0.11	5,279.0	-0.20%
2026-03-12	$35.63	$35.53	$0.105	9,196.0	-0.37%
2026-03-11	$35.75	$35.69	$0.065	3,137.0	+0.12%
2026-03-10	$35.85	$35.69	$0.16	6,028.0	+0.03%
2026-03-09	$35.76	$35.38	$0.38	8,334.0	+0.42%

Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap Power Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap Power Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Small Cap Power Buffer Etf April Storia dei prezzi delle azioni (KAPR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$36.51	$35.94	$0.57	192,426.0	+0.63%
2026-03	$36.25	$35.38	$0.87	277,134.0	+1.14%
2026-02	$35.87	$35.50	$0.37	188,611.0	+0.74%
2026-01	$35.71	$35.14	$0.57	190,379.0	+1.28%

Innovator U S Small Cap Power Buffer Etf April Storia dei prezzi delle azioni (KAPR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.34	$34.67	$0.6686	169,891.0	+1.23%
2025-11	$34.80	$33.77	$1.03	151,720.0	+1.03%
2025-10	$34.69	$34.03	$0.6584	247,456.0	+0.73%
2025-09	$34.37	$33.59	$0.785	269,775.0	+1.35%
2025-08	$33.82	$32.33	$1.49	345,969.0	+3.03%
2025-07	$33.10	$32.23	$0.87	174,947.0	+1.13%
2025-06	$32.46	$31.37	$1.09	703,565.0	+2.75%
2025-05	$31.80	$30.52	$1.28	1,145,570.0	+3.18%
2025-04	$31.17	$28.19	$2.98	2,314,542.0	-0.98%
2025-03	$31.98	$30.76	$1.22	2,691,639.0	-3.39%
2025-02	$33.70	$31.63	$2.07	123,271.0	-4.27%
2025-01	$33.78	$32.16	$1.62	367,484.0	+2.00%

Innovator U S Small Cap Power Buffer Etf April Storia dei prezzi delle azioni (KAPR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.29	$32.40	$1.89	317,810.0	-4.62%
2024-11	$34.34	$32.30	$2.04	291,765.0	+6.01%
2024-10	$32.98	$32.03	$0.9499	660,220.0	-0.46%
2024-09	$32.68	$31.00	$1.68	304,993.0	+0.53%
2024-08	$32.44	$30.11	$2.33	3,590,841.0	-0.03%
2024-07	$32.66	$30.51	$2.15	1,126,300.0	+4.87%
2024-06	$31.01	$30.26	$0.75	472,230.0	-0.32%
2024-05	$31.18	$29.88	$1.30	1,542,501.0	+3.20%
2024-04	$32.59	$29.51	$3.08	2,428,370.0	-3.91%
2024-03	$31.16	$29.43	$1.73	1,315,734.0	+4.74%
2024-02	$29.89	$28.25	$1.64	166,401.0	+4.50%
2024-01	$29.22	$28.00	$1.22	1,014,414.0	-2.41%

VTV

$196.99

0.16%

VUG

$442.03

0.11%

IJH

$68.18

0.12%

EFA

$98.00

0.62%

IWF

$430.04

0.02%

QQQ

$584.98