Scarica l'app Stockscreener
33.85
0.43%
0.1466
Dopo l'orario di chiusura:
33.79
-0.0587
-0.17%
Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap Power Buffer Etf April (KAPR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-04 | $33.85 | $33.70 | $0.1487 | 21,167.0 | +0.43% |
| 2025-09-03 | $33.73 | $33.61 | $0.1199 | 3,983.0 | +0.13% |
| 2025-09-02 | $33.70 | $33.59 | $0.115 | 11,894.0 | -0.25% |
| 2025-08-29 | $33.80 | $33.68 | $0.12 | 53,591.0 | -0.14% |
| 2025-08-28 | $33.82 | $33.77 | $0.05 | 3,844.0 | +0.04% |
| 2025-08-27 | $33.82 | $33.65 | $0.1699 | 22,449.0 | +0.37% |
| 2025-08-26 | $33.74 | $33.63 | $0.1099 | 10,885.0 | -0.00% |
| 2025-08-25 | $33.65 | $33.61 | $0.0402 | 37,504.0 | -0.22% |
| 2025-08-22 | $33.73 | $33.29 | $0.435 | 1,383.0 | +1.49% |
| 2025-08-21 | $33.24 | $33.20 | $0.0449 | 1,791.0 | +0.16% |
| 2025-08-20 | $33.22 | $33.08 | $0.1399 | 2,176.0 | -0.17% |
| 2025-08-19 | $33.37 | $33.19 | $0.18 | 3,731.0 | -0.35% |
| 2025-08-18 | $33.40 | $33.30 | $0.0999 | 4,645.0 | +0.23% |
| 2025-08-15 | $33.31 | $33.24 | $0.069 | 2,399.0 | -0.17% |
| 2025-08-14 | $33.34 | $33.18 | $0.1543 | 4,704.0 | -0.45% |
| 2025-08-13 | $33.48 | $33.32 | $0.1629 | 2,740.0 | +0.72% |
| 2025-08-12 | $33.24 | $33.07 | $0.175 | 5,612.0 | +1.23% |
| 2025-08-11 | $32.94 | $32.80 | $0.14 | 13,409.0 | -0.08% |
| 2025-08-08 | $32.93 | $32.84 | $0.0899 | 6,805.0 | +0.27% |
| 2025-08-07 | $32.93 | $32.67 | $0.2599 | 4,112.0 | -0.15% |
| 2025-08-06 | $32.86 | $32.79 | $0.07 | 4,640.0 | +0.00% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap Power Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap Power Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Small Cap Power Buffer Etf April Storia dei prezzi delle azioni (KAPR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $33.85 | $33.59 | $0.2637 | 58,211.0 | +0.31% |
| 2025-08 | $33.82 | $32.33 | $1.49 | 345,969.0 | +3.03% |
| 2025-07 | $33.10 | $32.23 | $0.87 | 174,947.0 | +1.13% |
| 2025-06 | $32.46 | $31.37 | $1.09 | 703,565.0 | +2.75% |
| 2025-05 | $31.80 | $30.52 | $1.28 | 1,145,570.0 | +3.18% |
| 2025-04 | $31.17 | $28.19 | $2.98 | 2,314,542.0 | -0.98% |
| 2025-03 | $31.98 | $30.76 | $1.22 | 2,691,639.0 | -3.39% |
| 2025-02 | $33.70 | $31.63 | $2.07 | 123,271.0 | -4.27% |
| 2025-01 | $33.78 | $32.16 | $1.62 | 367,484.0 | +2.00% |
Innovator U S Small Cap Power Buffer Etf April Storia dei prezzi delle azioni (KAPR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.29 | $32.40 | $1.89 | 317,810.0 | -4.62% |
| 2024-11 | $34.34 | $32.30 | $2.04 | 291,765.0 | +6.01% |
| 2024-10 | $32.98 | $32.03 | $0.9499 | 660,220.0 | -0.46% |
| 2024-09 | $32.68 | $31.00 | $1.68 | 304,993.0 | +0.53% |
| 2024-08 | $32.44 | $30.11 | $2.33 | 3,590,841.0 | -0.03% |
| 2024-07 | $32.66 | $30.51 | $2.15 | 1,126,300.0 | +4.87% |
| 2024-06 | $31.01 | $30.26 | $0.75 | 472,230.0 | -0.32% |
| 2024-05 | $31.18 | $29.88 | $1.30 | 1,542,501.0 | +3.20% |
| 2024-04 | $32.59 | $29.51 | $3.08 | 2,428,370.0 | -3.91% |
| 2024-03 | $31.16 | $29.43 | $1.73 | 1,315,734.0 | +4.74% |
| 2024-02 | $29.89 | $28.25 | $1.64 | 166,401.0 | +4.50% |
| 2024-01 | $29.22 | $28.00 | $1.22 | 1,014,414.0 | -2.41% |
Innovator U S Small Cap Power Buffer Etf April Storia dei prezzi delle azioni (KAPR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.47 | $27.00 | $2.47 | 1,328,165.0 | +8.00% |
| 2023-11 | $27.23 | $25.68 | $1.55 | 279,696.0 | +4.90% |
| 2023-10 | $26.81 | $25.51 | $1.30 | 546,209.0 | +0.00% |
0.74%
Capitalizzazione:
|
Volume (24 ore):