0.49
price down icon0.20%   -0.001
after-market Dopo l'orario di chiusura: .47 -0.02 -4.08%
loading

Storico Dei Prezzi Delle Azioni Di Kaival Brands Innovations Group Inc (KAVL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.50 $0.45 $0.05 83,913.0 -0.20%
2025-07-01 $0.525 $0.49 $0.035 30,262.0 -0.53%
2025-06-30 $0.5392 $0.4936 $0.0456 31,765.0 +0.41%
2025-06-27 $0.5351 $0.4916 $0.0435 51,423.0 -8.11%
2025-06-26 $0.54 $0.53 $0.01 30,275.0 -2.37%
2025-06-25 $0.548 $0.5386 $0.0094 16,791.0 +1.48%
2025-06-24 $0.562 $0.5225 $0.0395 50,884.0 +2.86%
2025-06-23 $0.56 $0.525 $0.035 23,495.0 -1.85%
2025-06-20 $0.58 $0.5153 $0.0647 16,656.0 +0.92%
2025-06-18 $0.55 $0.51 $0.04 11,344.0 +1.92%
2025-06-17 $0.55 $0.515 $0.035 23,265.0 +0.97%
2025-06-16 $0.55 $0.51 $0.04 60,358.0 -3.01%
2025-06-13 $0.5568 $0.51 $0.0468 47,619.0 -1.67%
2025-06-12 $0.564 $0.54 $0.024 24,378.0 +1.41%
2025-06-11 $0.564 $0.53 $0.034 28,315.0 -4.91%
2025-06-10 $0.57 $0.5426 $0.0274 4,684.0 +3.23%
2025-06-09 $0.57 $0.5248 $0.0452 33,158.0 -5.04%
2025-06-06 $0.58 $0.55 $0.03 6,717.0 +1.29%
2025-06-05 $0.615 $0.564 $0.051 40,643.0 -0.74%
2025-06-04 $0.583 $0.54 $0.043 30,409.0 +2.94%
2025-06-03 $0.57 $0.5435 $0.0265 22,095.0 +0.35%

Kaival Brands Innovations Group Inc Stock (KAVL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kaival Brands Innovations Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KAVL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kaival Brands Innovations Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kaival Brands Innovations Group Inc Storia dei prezzi delle azioni (KAVL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.525 $0.45 $0.075 198,088.0 -0.73%
2025-06 $0.615 $0.4916 $0.1234 575,391.0 -11.45%
2025-05 $0.65 $0.4725 $0.1775 1,168,569.0 +17.55%
2025-04 $0.6097 $0.4603 $0.1494 683,002.0 -13.94%
2025-03 $0.8699 $0.5342 $0.3357 1,852,043.0 -33.33%
2025-02 $1.49 $0.7831 $0.7069 5,599,221.0 -42.20%
2025-01 $1.55 $0.7831 $0.7669 23,342,054.0 +56.52%

Kaival Brands Innovations Group Inc Storia dei prezzi delle azioni (KAVL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.17 $0.68 $0.49 3,590,827.0 +52.78%
2024-11 $1.09 $0.65 $0.445 2,838,298.0 -28.00%
2024-10 $1.13 $0.8003 $0.3297 5,075,522.0 -10.71%
2024-09 $1.95 $0.5751 $1.37 194,436,462.0 +68.42%
2024-08 $0.9782 $0.6072 $0.371 3,728,385.0 -30.44%
2024-07 $1.55 $0.92 $0.63 16,728,488.0 -37.31%
2024-06 $8.37 $1.14 $7.23 116,453,988.0 +23.98%
2024-05 $5.21 $1.03 $4.18 2,125,296.0 -72.36%
2024-04 $9.69 $2.31 $7.38 52,189,661.0 +53.45%
2024-03 $3.89 $1.11 $2.78 101,419,787.0 +53.44%
2024-02 $3.24 $1.69 $1.56 853,146.0 -39.11%
2024-01 $5.04 $2.30 $2.74 664,500.1 -26.46%

Kaival Brands Innovations Group Inc Storia dei prezzi delle azioni (KAVL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.37 $3.15 $4.22 1,143,167.2 -12.61%
2023-11 $7.08 $3.63 $3.44 199,920.5 -26.26%
2023-10 $9.45 $6.09 $3.36 277,210.9 -26.09%
2023-09 $13.73 $8.40 $5.33 186,243.6 -32.80%
2023-08 $14.70 $9.04 $5.66 247,502.9 +2.95%
2023-07 $17.85 $12.60 $5.25 21,786.7 -22.31%
2023-06 $20.27 $11.66 $8.61 81,439.8 +40.19%
2023-05 $14.28 $11.00 $3.28 26,348.3 -6.73%
2023-04 $16.12 $11.55 $4.56 34,335.0 -16.59%
2023-03 $18.65 $12.60 $6.05 84,358.0 +11.70%
2023-02 $16.89 $12.69 $4.21 65,721.7 -16.91%
2023-01 $20.68 $16.02 $4.67 47,366.8 -13.57%
$3.76
price down icon 14.35%
$2.83
price down icon 11.29%
tobacco TPB
$72.64
price down icon 0.22%
tobacco UVV
$58.24
price up icon 1.32%
tobacco RLX
$2.34
price up icon 4.00%
Capitalizzazione:     |  Volume (24 ore):