Kranesharesbosera Msci China A 50 Connect Index Etf (KBA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Kranesharesbosera Msci China A 50 Connect Index Etf (KBA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$30.22	$29.88	$0.34	23,609.0	-0.45%
2026-04-01	$30.41	$30.19	$0.22	22,307.0	+0.13%
2026-03-31	$30.27	$29.74	$0.53	133,269.0	+1.99%
2026-03-30	$29.74	$29.57	$0.17	69,597.0	+0.58%
2026-03-27	$29.64	$29.46	$0.175	104,603.0	+0.08%
2026-03-26	$29.70	$29.45	$0.25	86,632.0	-1.86%
2026-03-25	$30.08	$29.90	$0.18	24,674.0	+2.02%
2026-03-24	$29.54	$29.25	$0.295	35,922.0	-0.41%
2026-03-23	$29.91	$29.49	$0.42	80,496.0	-0.40%
2026-03-20	$29.98	$29.56	$0.415	272,883.0	-1.49%
2026-03-19	$30.24	$29.85	$0.39	236,014.0	+0.08%
2026-03-18	$30.36	$30.11	$0.255	60,424.0	-1.46%
2026-03-17	$30.64	$30.50	$0.14	38,194.0	+0.16%
2026-03-16	$30.57	$30.41	$0.16	36,919.0	+0.59%
2026-03-13	$30.71	$30.27	$0.44	116,048.0	-0.03%
2026-03-12	$30.53	$30.30	$0.2281	168,989.0	-1.49%
2026-03-11	$30.87	$30.66	$0.21	44,555.0	+0.79%
2026-03-10	$30.84	$30.44	$0.405	125,467.0	+0.93%
2026-03-09	$30.32	$29.75	$0.57	96,724.0	+0.90%

Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kranesharesbosera Msci China A 50 Connect Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KBA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kranesharesbosera Msci China A 50 Connect Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kranesharesbosera Msci China A 50 Connect Index Etf Storia dei prezzi delle azioni (KBA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$30.41	$29.88	$0.53	69,525.0	-0.31%
2026-03	$30.90	$29.25	$1.65	2,504,244.0	-1.37%
2026-02	$31.12	$30.22	$0.90	1,988,208.0	-0.39%
2026-01	$31.94	$30.54	$1.40	5,743,564.0	-0.32%

Kranesharesbosera Msci China A 50 Connect Index Etf Storia dei prezzi delle azioni (KBA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.08	$30.08	$1.00	862,401.0	+2.80%
2025-11	$30.84	$29.09	$1.75	1,617,338.0	-0.49%
2025-10	$31.40	$28.43	$2.97	2,981,430.0	+0.83%
2025-09	$30.09	$28.09	$2.00	2,510,966.0	+3.83%
2025-08	$28.97	$24.93	$4.04	2,748,937.0	+15.24%
2025-07	$25.73	$24.21	$1.52	531,201.0	+3.50%
2025-06	$24.53	$23.44	$1.09	442,672.0	+3.36%
2025-05	$24.40	$22.81	$1.59	769,489.0	+2.53%
2025-04	$23.50	$20.70	$2.79	1,610,953.0	-3.01%
2025-03	$24.75	$23.34	$1.41	4,904,891.0	+0.04%
2025-02	$24.43	$22.61	$1.82	1,156,409.0	+3.06%
2025-01	$23.28	$22.14	$1.14	1,417,053.0	-2.30%

Kranesharesbosera Msci China A 50 Connect Index Etf Storia dei prezzi delle azioni (KBA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.01	$23.22	$2.79	1,558,270.0	-0.87%
2024-11	$26.51	$23.43	$3.08	5,096,258.0	-3.06%
2024-10	$31.19	$24.06	$7.13	5,646,715.0	-4.36%
2024-09	$26.19	$20.64	$5.55	888,075.0	+19.22%
2024-08	$21.86	$21.04	$0.82	868,320.0	-0.09%
2024-07	$22.39	$21.20	$1.19	1,200,413.0	+0.00%
2024-06	$22.44	$21.67	$0.77	1,561,092.0	-0.77%
2024-05	$23.14	$21.88	$1.26	2,977,501.0	-0.54%
2024-04	$22.35	$20.96	$1.39	1,497,525.0	+3.13%
2024-03	$21.83	$20.80	$1.03	1,331,465.0	+3.13%
2024-02	$20.95	$18.67	$2.28	2,067,948.0	+8.19%
2024-01	$20.29	$18.83	$1.46	6,296,010.0	-7.44%