State Street Spdr S P Bank Etf (KBE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Bank Etf (KBE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$60.31	$58.83	$1.48	1,375,554.0	+0.23%
2026-04-01	$60.67	$59.79	$0.88	2,706,328.0	+0.92%
2026-03-31	$59.91	$58.52	$1.39	3,400,837.0	+2.51%
2026-03-30	$58.63	$57.91	$0.72	1,202,038.0	+0.36%
2026-03-27	$58.77	$57.75	$1.02	2,025,605.0	-2.05%
2026-03-26	$59.32	$58.57	$0.7458	1,696,124.0	-0.17%
2026-03-25	$59.79	$58.55	$1.23	2,070,939.0	+0.49%
2026-03-24	$59.45	$57.80	$1.66	2,874,942.0	+0.74%
2026-03-23	$59.68	$58.44	$1.24	4,136,973.0	+1.07%
2026-03-20	$58.14	$57.33	$0.815	5,261,801.0	-0.16%
2026-03-19	$58.33	$56.79	$1.54	2,411,086.0	+0.68%
2026-03-18	$58.26	$57.42	$0.84	2,633,747.0	-1.15%
2026-03-17	$59.06	$58.00	$1.06	1,865,984.0	+0.10%
2026-03-16	$58.89	$58.14	$0.75	1,902,124.0	+0.59%
2026-03-13	$58.77	$57.75	$1.02	1,998,345.0	-0.43%
2026-03-12	$58.42	$57.27	$1.15	3,031,897.0	-1.01%
2026-03-11	$59.22	$58.10	$1.12	2,430,946.0	-1.13%
2026-03-10	$60.54	$58.62	$1.92	2,368,129.0	-0.15%
2026-03-09	$59.76	$57.24	$2.52	5,281,261.0	-0.22%

State Street Spdr S P Bank Etf Stock (KBE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Bank Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KBE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Bank Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Bank Etf Storia dei prezzi delle azioni (KBE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$60.67	$58.83	$1.84	5,457,436.0	+1.16%
2026-03	$62.28	$56.79	$5.49	62,577,798.0	-2.46%
2026-02	$67.75	$60.62	$7.13	42,487,984.0	-3.96%
2026-01	$65.82	$60.02	$5.80	38,388,352.0	+4.75%

State Street Spdr S P Bank Etf Storia dei prezzi delle azioni (KBE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$63.28	$58.70	$4.58	28,973,357.0	+3.87%
2025-11	$59.65	$54.85	$4.80	34,102,524.0	+3.95%
2025-10	$60.46	$54.64	$5.82	50,599,564.0	-4.51%
2025-09	$62.44	$58.73	$3.71	30,966,311.0	-2.69%
2025-08	$61.55	$54.42	$7.13	35,289,723.0	+8.61%
2025-07	$59.21	$55.45	$3.76	33,252,622.0	+0.82%
2025-06	$56.25	$52.09	$4.16	31,174,941.0	+4.81%
2025-05	$55.48	$50.20	$5.29	30,817,051.0	+5.08%
2025-04	$53.57	$44.34	$9.23	59,629,024.0	-4.40%
2025-03	$57.95	$50.87	$7.09	56,997,368.0	-7.62%
2025-02	$59.99	$55.86	$4.13	36,665,839.0	-2.62%
2025-01	$59.68	$53.06	$6.62	43,232,215.0	+6.13%

State Street Spdr S P Bank Etf Storia dei prezzi delle azioni (KBE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.01	$54.59	$7.42	46,614,594.0	-10.27%
2024-11	$63.74	$53.30	$10.44	44,272,506.0	+13.16%
2024-10	$56.41	$50.68	$5.73	34,462,091.0	+3.33%
2024-09	$54.81	$49.30	$5.51	34,064,432.0	-1.80%
2024-08	$54.08	$47.02	$7.06	44,511,638.0	-0.17%
2024-07	$55.05	$45.28	$9.77	51,145,922.0	+16.30%
2024-06	$46.70	$43.64	$3.06	25,008,248.0	+0.35%
2024-05	$48.32	$44.62	$3.70	34,056,706.0	+4.31%
2024-04	$47.15	$42.77	$4.38	32,680,464.0	-5.90%
2024-03	$47.26	$43.34	$3.92	73,834,436.0	+6.03%
2024-02	$45.07	$42.13	$2.94	50,792,267.0	-0.80%
2024-01	$46.91	$43.32	$3.59	36,091,213.0	-2.69%