Spdr S P Bank Etf (KBE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Bank Etf (KBE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-05	$62.44	$60.71	$1.73	1,662,860.0	-0.76%
2025-09-04	$61.66	$60.73	$0.925	901,670.0	+1.62%
2025-09-03	$61.11	$60.08	$1.03	960,186.0	+0.12%
2025-09-02	$60.60	$59.83	$0.77	1,172,072.0	-0.79%
2025-08-29	$61.49	$60.92	$0.57	2,098,474.0	+0.02%
2025-08-28	$61.50	$60.77	$0.735	2,821,580.0	-0.38%
2025-08-27	$61.55	$60.62	$0.935	1,306,622.0	+0.62%
2025-08-26	$61.12	$60.14	$0.985	1,710,146.0	+0.98%
2025-08-25	$60.63	$60.27	$0.36	1,343,843.0	-0.61%
2025-08-22	$60.80	$58.19	$2.61	2,013,839.0	+4.66%
2025-08-21	$58.20	$57.66	$0.54	1,011,763.0	-0.38%
2025-08-20	$58.38	$57.86	$0.52	1,317,226.0	+0.12%
2025-08-19	$58.68	$57.93	$0.75	2,167,590.0	+0.10%
2025-08-18	$58.08	$57.46	$0.62	859,741.0	+0.40%
2025-08-15	$59.00	$57.81	$1.19	1,605,059.0	-1.72%
2025-08-14	$58.88	$58.03	$0.845	2,043,324.0	-0.02%
2025-08-13	$58.91	$57.94	$0.97	1,997,594.0	+1.68%
2025-08-12	$57.97	$56.43	$1.54	1,452,552.0	+3.39%
2025-08-11	$56.44	$55.80	$0.64	929,145.0	-0.12%
2025-08-08	$56.24	$55.51	$0.7275	1,382,023.0	+1.01%

Spdr S P Bank Etf Stock (KBE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Bank Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KBE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Bank Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Bank Etf Storia dei prezzi delle azioni (KBE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$62.44	$59.83	$2.61	6,359,648.0	+0.16%
2025-08	$61.55	$54.42	$7.13	35,289,723.0	+8.61%
2025-07	$59.21	$55.45	$3.76	33,252,622.0	+0.82%
2025-06	$56.25	$52.09	$4.16	31,174,941.0	+4.81%
2025-05	$55.48	$50.20	$5.29	30,817,051.0	+5.08%
2025-04	$53.57	$44.34	$9.23	59,629,024.0	-4.40%
2025-03	$57.95	$50.87	$7.09	56,997,368.0	-7.62%
2025-02	$59.99	$55.86	$4.13	36,665,839.0	-2.62%
2025-01	$59.68	$53.06	$6.62	43,232,215.0	+6.13%

Spdr S P Bank Etf Storia dei prezzi delle azioni (KBE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.01	$54.59	$7.42	46,614,594.0	-10.27%
2024-11	$63.74	$53.30	$10.44	44,272,506.0	+13.16%
2024-10	$56.41	$50.68	$5.73	34,462,091.0	+3.33%
2024-09	$54.81	$49.30	$5.51	34,064,432.0	-1.80%
2024-08	$54.08	$47.02	$7.06	44,511,638.0	-0.17%
2024-07	$55.05	$45.28	$9.77	51,145,922.0	+16.30%
2024-06	$46.70	$43.64	$3.06	25,008,248.0	+0.35%
2024-05	$48.32	$44.62	$3.70	34,056,706.0	+4.31%
2024-04	$47.15	$42.77	$4.38	32,680,464.0	-5.90%
2024-03	$47.26	$43.34	$3.92	73,834,436.0	+6.03%
2024-02	$45.07	$42.13	$2.94	50,792,267.0	-0.80%
2024-01	$46.91	$43.32	$3.59	36,091,213.0	-2.69%

Spdr S P Bank Etf Storia dei prezzi delle azioni (KBE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$47.39	$39.97	$7.42	69,412,427.0	+14.05%
2023-11	$40.59	$35.00	$5.59	54,606,003.0	+14.24%
2023-10	$37.91	$33.97	$3.94	72,979,881.0	-4.15%
2023-09	$40.00	$35.89	$4.11	53,891,671.0	-5.66%
2023-08	$42.35	$37.43	$4.92	47,068,872.0	-6.91%
2023-07	$42.58	$35.05	$7.53	63,974,018.0	+16.56%
2023-06	$38.48	$33.92	$4.56	75,372,547.0	+5.66%
2023-05	$36.73	$30.85	$5.88	102,991,213.0	-6.99%
2023-04	$38.12	$35.13	$2.99	51,903,840.0	-1.19%
2023-03	$48.35	$34.33	$14.02	141,076,614.0	-23.19%
2023-02	$50.82	$47.59	$3.23	23,851,423.0	-1.05%
2023-01	$48.78	$44.69	$4.09	33,853,203.0	+8.02%

VTV

$182.55

0.32%

VUG

$462.60

0.30%

IJH

$66.05

0.49%

EFA

$91.79

0.45%

IWF

$449.29

0.17%

QQQ

$576.06

0.14%