14.26
price up icon0.21%   0.03
after-market Dopo l'orario di chiusura: 14.27 0.010 +0.07%
loading

Storico Dei Prezzi Delle Azioni Di Invesco Kbw High Dividend Yield Financial Etf (KBWD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $14.27 $14.15 $0.1185 166,305.0 +0.21%
2025-07-24 $14.34 $14.22 $0.12 133,824.0 -0.49%
2025-07-23 $14.30 $14.24 $0.06 39,802.0 +1.13%
2025-07-22 $14.16 $13.97 $0.195 282,832.0 +1.22%
2025-07-21 $14.15 $13.95 $0.20 289,809.0 -1.41%
2025-07-18 $14.34 $14.16 $0.1799 209,634.0 -0.63%
2025-07-17 $14.33 $14.20 $0.13 201,247.0 +0.21%
2025-07-16 $14.24 $14.03 $0.215 143,466.0 +0.99%
2025-07-15 $14.29 $14.08 $0.21 149,128.0 -1.05%
2025-07-14 $14.27 $14.17 $0.095 220,309.0 -0.14%
2025-07-11 $14.30 $14.20 $0.105 293,929.0 -0.42%
2025-07-10 $14.35 $14.19 $0.16 269,769.0 +0.56%
2025-07-09 $14.29 $14.19 $0.10 221,577.0 +0.21%
2025-07-08 $14.29 $14.13 $0.1624 168,790.0 +0.71%
2025-07-07 $14.26 $14.05 $0.2106 212,310.0 -1.05%
2025-07-03 $14.33 $14.18 $0.15 162,422.0 +0.49%
2025-07-02 $14.19 $14.02 $0.17 204,210.0 +1.28%
2025-07-01 $14.10 $13.81 $0.29 298,914.0 +1.01%
2025-06-30 $13.88 $13.74 $0.145 216,743.0 +0.87%
2025-06-27 $13.88 $13.68 $0.205 227,130.0 -0.22%
2025-06-26 $13.82 $13.62 $0.20 539,298.0 +1.32%

Invesco Kbw High Dividend Yield Financial Etf Stock (KBWD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Kbw High Dividend Yield Financial Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KBWD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Kbw High Dividend Yield Financial Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Kbw High Dividend Yield Financial Etf Storia dei prezzi delle azioni (KBWD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $14.35 $13.81 $0.54 3,834,582.0 +2.81%
2025-06 $13.98 $13.29 $0.69 4,319,461.0 +2.44%
2025-05 $14.13 $13.20 $0.93 3,946,438.0 +0.37%
2025-04 $14.54 $11.96 $2.57 7,032,821.0 -6.64%
2025-03 $15.51 $14.22 $1.29 4,878,718.0 -6.95%
2025-02 $15.80 $14.91 $0.89 4,370,596.0 +1.90%
2025-01 $15.30 $14.12 $1.18 4,147,133.0 +3.89%

Invesco Kbw High Dividend Yield Financial Etf Storia dei prezzi delle azioni (KBWD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.53 $14.40 $1.12 5,857,270.0 -6.38%
2024-11 $15.57 $14.54 $1.03 4,047,600.0 +4.94%
2024-10 $15.40 $14.73 $0.67 3,786,689.0 -3.27%
2024-09 $15.80 $14.82 $0.975 2,919,559.0 -1.04%
2024-08 $15.99 $14.34 $1.65 3,276,056.0 -2.95%
2024-07 $16.38 $14.84 $1.54 2,657,279.0 +5.78%
2024-06 $15.41 $14.79 $0.6198 2,046,367.0 -1.76%
2024-05 $15.93 $14.97 $0.96 2,768,193.0 +1.39%
2024-04 $15.50 $14.46 $1.04 2,734,639.0 -2.52%
2024-03 $15.52 $14.70 $0.825 2,676,624.0 +2.72%
2024-02 $15.57 $14.49 $1.08 2,749,253.0 -2.39%
2024-01 $16.30 $15.44 $0.86 2,400,350.0 -2.59%

Invesco Kbw High Dividend Yield Financial Etf Storia dei prezzi delle azioni (KBWD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.15 $14.75 $1.40 2,813,200.0 +7.31%
2023-11 $14.85 $13.39 $1.46 2,017,220.0 +9.64%
2023-10 $15.15 $13.04 $2.11 2,337,404.0 -11.26%
2023-09 $16.14 $14.91 $1.23 1,644,675.0 -4.94%
2023-08 $16.42 $15.17 $1.25 1,912,744.0 -2.74%
2023-07 $16.84 $15.06 $1.78 1,728,696.0 +5.12%
2023-06 $15.74 $14.20 $1.54 1,664,688.0 +9.99%
2023-05 $14.78 $13.53 $1.25 2,225,093.0 -3.53%
2023-04 $14.99 $14.24 $0.75 1,701,185.0 -0.14%
2023-03 $16.21 $13.71 $2.50 2,680,622.0 -8.16%
2023-02 $17.78 $16.06 $1.72 1,634,131.0 -6.14%
2023-01 $17.11 $14.98 $2.13 2,127,661.0 +15.14%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):