15.83
price down icon0.09%   -0.0148
after-market Dopo l'orario di chiusura: 15.89 0.0648 +0.41%
loading

Storico Dei Prezzi Delle Azioni Di Invesco Kbw Premium Yield Equity Reit Etf (KBWY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $15.89 $15.69 $0.1991 157,886.0 -0.09%
2025-07-24 $16.02 $15.83 $0.19 80,804.0 -1.37%
2025-07-23 $16.07 $15.99 $0.085 32,905.0 +0.37%
2025-07-22 $16.04 $15.75 $0.29 318,550.0 +1.85%
2025-07-21 $15.94 $15.71 $0.23 325,599.0 -0.88%
2025-07-18 $16.01 $15.80 $0.2101 302,220.0 -0.44%
2025-07-17 $16.15 $15.88 $0.2638 286,879.0 -0.87%
2025-07-16 $16.19 $15.92 $0.27 185,241.0 +0.25%
2025-07-15 $16.36 $16.01 $0.35 255,967.0 -1.90%
2025-07-14 $16.34 $16.17 $0.1683 329,672.0 +0.74%
2025-07-11 $16.25 $16.01 $0.2399 196,717.0 +0.12%
2025-07-10 $16.29 $15.93 $0.3606 327,140.0 +1.38%
2025-07-09 $16.02 $15.88 $0.1316 184,917.0 +0.25%
2025-07-08 $16.03 $15.81 $0.2191 393,138.0 +0.44%
2025-07-07 $16.17 $15.81 $0.36 366,399.0 -1.86%
2025-07-03 $16.18 $16.03 $0.1477 283,461.0 +0.56%
2025-07-02 $16.07 $15.84 $0.23 268,149.0 +0.63%
2025-07-01 $16.16 $15.65 $0.5102 372,424.0 +1.53%
2025-06-30 $15.75 $15.53 $0.22 293,611.0 +0.25%
2025-06-27 $15.90 $15.63 $0.275 191,099.0 -0.19%
2025-06-26 $15.73 $15.53 $0.20 198,771.0 +1.55%

Invesco Kbw Premium Yield Equity Reit Etf Stock (KBWY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Kbw Premium Yield Equity Reit Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KBWY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Kbw Premium Yield Equity Reit Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Kbw Premium Yield Equity Reit Etf Storia dei prezzi delle azioni (KBWY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $16.36 $15.65 $0.71 4,825,954.0 +0.61%
2025-06 $16.13 $15.29 $0.84 3,711,675.0 +1.29%
2025-05 $16.05 $15.01 $1.04 3,215,832.0 +0.45%
2025-04 $16.81 $13.86 $2.95 3,524,054.0 -7.37%
2025-03 $17.83 $16.50 $1.33 3,063,017.0 -5.44%
2025-02 $17.70 $17.05 $0.648 2,157,032.0 +0.28%
2025-01 $18.10 $16.88 $1.22 2,698,099.0 -1.73%

Invesco Kbw Premium Yield Equity Reit Etf Storia dei prezzi delle azioni (KBWY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.01 $17.47 $2.54 2,771,428.0 -11.49%
2024-11 $20.50 $19.14 $1.36 2,385,432.0 +0.30%
2024-10 $21.37 $19.95 $1.42 2,264,867.0 -5.45%
2024-09 $21.86 $20.23 $1.63 1,783,322.0 +3.38%
2024-08 $20.50 $18.74 $1.76 1,981,071.0 +2.25%
2024-07 $20.34 $17.47 $2.87 2,230,151.0 +11.95%
2024-06 $17.93 $17.17 $0.76 1,181,824.0 +1.08%
2024-05 $18.43 $16.89 $1.54 1,613,894.0 +1.44%
2024-04 $18.16 $16.79 $1.37 1,911,449.0 -3.66%
2024-03 $18.08 $17.16 $0.9248 2,290,222.0 +4.21%
2024-02 $18.30 $17.03 $1.27 1,345,314.0 -4.10%
2024-01 $20.44 $18.04 $2.40 1,548,489.0 -10.51%

Invesco Kbw Premium Yield Equity Reit Etf Storia dei prezzi delle azioni (KBWY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.64 $18.15 $2.49 1,951,396.0 +10.45%
2023-11 $18.56 $16.33 $2.23 1,295,855.0 +10.79%
2023-10 $17.66 $15.93 $1.73 1,552,481.0 -5.56%
2023-09 $19.46 $17.02 $2.44 930,828.0 -8.83%
2023-08 $19.67 $17.69 $1.98 1,438,956.0 -2.00%
2023-07 $19.80 $17.70 $2.10 1,042,447.0 +8.80%
2023-06 $18.50 $16.63 $1.87 2,441,858.0 +6.27%
2023-05 $17.34 $16.11 $1.23 1,949,882.0 -1.80%
2023-04 $18.66 $16.49 $2.17 2,672,072.0 -6.37%
2023-03 $20.96 $16.43 $4.53 2,516,080.0 -10.78%
2023-02 $22.95 $20.57 $2.38 1,367,947.0 -6.87%
2023-01 $22.14 $19.44 $2.70 2,104,950.0 +13.49%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):