loading

Storico Dei Prezzi Delle Azioni Di Spdr S P Capital Markets Etf (KCE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $154.0 $153.4 $0.5958 5,538.0 +0.98%
2025-07-22 $152.8 $151.5 $1.28 12,806.0 +0.36%
2025-07-21 $154.0 $151.8 $2.23 65,909.0 -1.07%
2025-07-18 $154.6 $153.2 $1.39 8,306.0 +0.24%
2025-07-17 $153.5 $150.7 $2.85 17,496.0 +1.61%
2025-07-16 $150.8 $148.4 $2.47 23,681.0 +1.81%
2025-07-15 $151.3 $148.1 $3.21 40,438.0 -2.17%
2025-07-14 $151.5 $150.4 $1.02 34,745.0 +0.72%
2025-07-11 $151.0 $150.0 $0.97 33,333.0 -0.82%
2025-07-10 $152.2 $149.9 $2.26 25,206.0 +1.39%
2025-07-09 $149.4 $148.3 $1.14 7,471.0 +1.03%
2025-07-08 $148.9 $147.8 $1.13 10,836.0 -0.23%
2025-07-07 $149.7 $147.5 $2.21 33,443.0 -0.66%
2025-07-03 $149.4 $148.3 $1.09 11,230.0 +0.59%
2025-07-02 $148.4 $146.0 $2.44 60,941.0 +1.64%
2025-07-01 $146.5 $144.4 $2.16 24,024.0 +0.70%
2025-06-30 $145.5 $144.0 $1.47 21,387.0 +0.39%
2025-06-27 $145.4 $143.8 $1.65 29,961.0 +0.70%
2025-06-26 $143.6 $142.3 $1.32 51,280.0 +1.06%
2025-06-25 $141.9 $140.9 $0.91 13,445.0 +0.46%
2025-06-24 $141.4 $139.4 $2.07 18,215.0 +2.18%

Spdr S P Capital Markets Etf Stock (KCE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Capital Markets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KCE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Capital Markets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Capital Markets Etf Storia dei prezzi delle azioni (KCE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $154.6 $144.4 $10.18 420,941.0 +6.20%
2025-06 $145.5 $133.1 $12.34 409,456.0 +7.29%
2025-05 $139.4 $124.5 $14.86 400,728.0 +8.65%
2025-04 $129.9 $104.5 $25.43 762,687.0 -1.46%
2025-03 $139.8 $121.6 $18.21 968,047.0 -8.93%
2025-02 $146.8 $135.0 $11.86 733,651.0 -5.24%
2025-01 $147.8 $131.5 $16.30 1,003,308.0 +6.17%

Spdr S P Capital Markets Etf Storia dei prezzi delle azioni (KCE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $148.8 $134.4 $14.38 1,450,687.0 -6.90%
2024-11 $149.7 $130.1 $19.54 1,374,885.0 +12.20%
2024-10 $136.0 $123.6 $12.39 2,039,407.0 +5.67%
2024-09 $126.1 $115.0 $11.12 745,026.0 +2.82%
2024-08 $121.7 $108.4 $13.30 703,260.0 +0.37%
2024-07 $122.4 $109.9 $12.50 840,113.0 +9.72%
2024-06 $111.9 $107.2 $4.70 2,079,737.0 -0.79%
2024-05 $114.0 $105.9 $8.10 328,099.0 +4.61%
2024-04 $111.1 $103.9 $7.23 1,315,313.0 -3.87%
2024-03 $110.7 $105.4 $5.29 1,416,847.0 +4.38%
2024-02 $106.4 $99.01 $7.37 1,403,373.0 +5.97%
2024-01 $102.2 $97.51 $4.67 293,043.0 -1.99%

Spdr S P Capital Markets Etf Storia dei prezzi delle azioni (KCE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $103.1 $91.64 $11.42 463,605.0 +11.69%
2023-11 $91.30 $81.98 $9.32 1,458,775.0 +11.23%
2023-10 $87.34 $80.19 $7.15 419,763.0 -5.39%
2023-09 $90.90 $85.45 $5.45 1,478,418.0 -3.40%
2023-08 $91.54 $86.11 $5.43 1,307,385.0 -2.01%
2023-07 $93.03 $82.78 $10.25 181,982.0 +7.97%
2023-06 $86.34 $79.23 $7.11 560,447.0 +7.34%
2023-05 $82.19 $76.19 $6.00 126,830.0 -3.21%
2023-04 $84.88 $79.78 $5.10 121,791.0 -1.64%
2023-03 $89.44 $77.60 $11.84 287,460.0 -5.81%
2023-02 $93.82 $86.47 $7.35 209,542.0 -1.28%
2023-01 $89.36 $79.08 $10.28 208,770.0 +13.30%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):