Kraneshares Msci Emerging Markets Ex China Index Etf (KEMX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Kraneshares Msci Emerging Markets Ex China Index Etf (KEMX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$40.55	$39.69	$0.8622	43,553.0	-1.38%
2026-04-01	$41.34	$40.80	$0.54	8,909.0	+1.15%
2026-03-31	$40.55	$39.01	$1.54	21,709.0	+4.34%
2026-03-30	$39.52	$38.69	$0.8294	42,039.0	-1.14%
2026-03-27	$39.82	$39.20	$0.62	31,336.0	-0.46%
2026-03-26	$40.54	$39.49	$1.05	36,351.0	-3.82%
2026-03-25	$41.40	$40.80	$0.605	55,793.0	+1.53%
2026-03-24	$40.65	$40.05	$0.60	49,334.0	-1.63%
2026-03-23	$41.39	$40.47	$0.92	87,344.0	+3.91%
2026-03-20	$40.81	$39.47	$1.34	25,839.0	-4.27%
2026-03-19	$41.34	$39.79	$1.55	309,345.0	+1.10%
2026-03-18	$41.50	$40.83	$0.6749	14,547.0	-1.86%
2026-03-17	$41.84	$41.56	$0.28	9,068.0	+0.99%
2026-03-16	$41.43	$40.86	$0.57	31,809.0	+3.50%
2026-03-13	$40.89	$39.78	$1.11	52,063.0	-0.58%
2026-03-12	$41.09	$40.08	$1.01	26,535.0	-3.78%
2026-03-11	$41.95	$41.50	$0.445	14,131.0	-0.10%
2026-03-10	$42.44	$41.42	$1.02	12,750.0	+0.04%
2026-03-09	$41.87	$40.00	$1.87	37,055.0	+2.06%

Kraneshares Msci Emerging Markets Ex China Index Etf Stock (KEMX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraneshares Msci Emerging Markets Ex China Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KEMX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraneshares Msci Emerging Markets Ex China Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraneshares Msci Emerging Markets Ex China Index Etf Storia dei prezzi delle azioni (KEMX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$41.34	$39.69	$1.65	96,015.0	-0.24%
2026-03	$44.95	$38.69	$6.26	1,011,597.0	-11.07%
2026-02	$46.16	$40.84	$5.31	505,242.0	+10.67%
2026-01	$49.43	$37.73	$11.70	728,978.0	+11.11%

Kraneshares Msci Emerging Markets Ex China Index Etf Storia dei prezzi delle azioni (KEMX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.60	$36.32	$1.28	143,213.0	+1.39%
2025-11	$37.32	$35.28	$2.04	101,458.0	-0.63%
2025-10	$37.43	$34.31	$3.12	89,578.0	+6.60%
2025-09	$35.16	$32.12	$3.04	80,293.0	+6.32%
2025-08	$33.32	$31.87	$1.45	68,480.0	+1.23%
2025-07	$33.01	$32.12	$0.8915	118,735.0	-0.29%
2025-06	$32.25	$30.12	$2.13	109,377.0	+7.15%
2025-05	$30.54	$28.53	$2.01	516,703.0	+5.27%
2025-04	$28.59	$23.79	$4.80	337,227.0	+2.56%
2025-03	$28.83	$27.43	$1.40	146,941.0	+0.86%
2025-02	$29.04	$27.43	$1.61	157,953.0	-2.38%
2025-01	$28.78	$27.31	$1.47	339,803.0	+2.17%

Kraneshares Msci Emerging Markets Ex China Index Etf Storia dei prezzi delle azioni (KEMX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.12	$27.70	$2.42	197,587.0	-5.88%
2024-11	$30.86	$29.22	$1.64	153,513.0	-1.96%
2024-10	$31.45	$30.04	$1.41	132,515.0	-3.40%
2024-09	$32.24	$29.66	$2.58	193,579.0	+1.10%
2024-08	$31.31	$28.00	$3.31	501,589.0	-0.70%
2024-07	$31.76	$29.89	$1.87	573,206.0	+3.48%
2024-06	$30.16	$28.30	$1.86	168,501.0	+4.74%
2024-05	$29.80	$28.23	$1.57	260,700.0	+1.06%
2024-04	$29.82	$27.69	$2.13	844,038.0	-3.25%
2024-03	$29.50	$28.51	$0.9856	767,045.0	+3.18%
2024-02	$29.49	$27.78	$1.71	406,119.0	+2.49%
2024-01	$28.32	$26.79	$1.53	360,406.0	-2.71%