27.06
price up icon1.69%   0.45
after-market Dopo l'orario di chiusura: 27.00 -0.06 -0.22%
loading

Storico Dei Prezzi Delle Azioni Di Kraft Heinz Co (KHC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $27.12 $26.50 $0.615 17,003,837.0 +1.69%
2025-07-01 $26.86 $25.83 $1.04 23,428,738.0 +3.06%
2025-06-30 $25.87 $25.50 $0.37 18,619,128.0 +0.82%
2025-06-27 $25.92 $25.44 $0.48 34,050,176.0 -0.70%
2025-06-26 $26.20 $25.69 $0.5052 16,053,318.0 +0.23%
2025-06-25 $26.04 $25.68 $0.3504 17,534,046.0 -1.15%
2025-06-24 $26.10 $25.79 $0.31 13,064,233.0 +0.42%
2025-06-23 $26.08 $25.62 $0.46 15,038,741.0 +0.47%
2025-06-20 $26.11 $25.62 $0.495 24,836,467.0 +0.47%
2025-06-18 $25.97 $25.59 $0.385 12,389,117.0 -0.27%
2025-06-17 $26.11 $25.69 $0.415 13,987,420.0 -0.16%
2025-06-16 $26.21 $25.53 $0.68 13,447,904.0 -1.11%
2025-06-13 $26.80 $26.04 $0.76 12,753,107.0 -1.44%
2025-06-12 $26.47 $26.17 $0.30 7,432,014.0 +0.15%
2025-06-11 $26.64 $26.30 $0.34 10,173,449.0 -0.64%
2025-06-10 $26.81 $26.36 $0.45 10,780,558.0 +0.42%
2025-06-09 $26.75 $26.25 $0.5018 12,628,049.0 -0.94%
2025-06-06 $26.91 $26.57 $0.3372 6,553,425.0 +0.41%
2025-06-05 $26.74 $26.41 $0.33 11,689,180.0 -0.30%
2025-06-04 $26.98 $26.68 $0.30 14,243,507.0 -0.34%
2025-06-03 $26.92 $26.22 $0.70 13,352,592.0 +0.60%

Kraft Heinz Co Stock (KHC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraft Heinz Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KHC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraft Heinz Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraft Heinz Co Storia dei prezzi delle azioni (KHC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $27.12 $25.83 $1.29 57,436,412.0 +4.80%
2025-06 $26.98 $25.44 $1.54 289,105,311.0 -3.40%
2025-05 $28.94 $26.01 $2.93 234,477,559.0 -8.14%
2025-04 $31.15 $27.26 $3.89 232,472,471.0 -4.37%
2025-03 $33.35 $28.93 $4.42 230,734,341.0 -0.91%
2025-02 $31.93 $27.25 $4.68 212,938,972.0 +2.92%
2025-01 $31.03 $28.37 $2.66 172,944,042.0 -2.83%

Kraft Heinz Co Storia dei prezzi delle azioni (KHC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.31 $30.01 $2.30 211,561,600.0 -5.04%
2024-11 $34.08 $30.40 $3.68 200,032,051.0 -4.45%
2024-10 $36.31 $33.03 $3.28 145,136,516.0 -4.70%
2024-09 $36.53 $34.43 $2.10 146,656,451.0 -0.90%
2024-08 $36.52 $34.00 $2.52 159,677,782.0 +0.62%
2024-07 $35.67 $31.58 $4.09 168,499,142.0 +9.28%
2024-06 $35.73 $32.01 $3.72 157,199,590.0 -8.91%
2024-05 $37.70 $34.56 $3.14 161,770,900.0 -8.39%
2024-04 $38.96 $35.87 $3.09 148,514,747.0 +4.63%
2024-03 $36.98 $34.09 $2.89 165,316,496.0 +4.59%
2024-02 $37.91 $33.67 $4.24 173,261,107.0 -4.98%
2024-01 $38.61 $36.38 $2.23 176,113,916.0 +0.41%

Kraft Heinz Co Storia dei prezzi delle azioni (KHC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $37.77 $34.99 $2.78 155,398,079.0 +5.33%
2023-11 $35.49 $31.10 $4.39 180,232,688.0 +11.60%
2023-10 $33.63 $30.68 $2.95 159,180,591.0 -6.48%
2023-09 $34.60 $32.42 $2.18 172,124,964.0 +1.66%
2023-08 $36.48 $33.02 $3.46 169,500,361.0 -8.54%
2023-07 $36.67 $35.24 $1.43 152,590,271.0 +1.92%
2023-06 $38.54 $34.83 $3.71 163,612,553.0 -7.12%
2023-05 $41.47 $37.74 $3.73 175,614,249.0 -2.67%
2023-04 $39.84 $38.16 $1.68 100,530,811.0 +1.55%
2023-03 $39.16 $37.22 $1.94 134,915,748.0 -0.69%
2023-02 $40.79 $38.68 $2.11 129,313,046.0 -3.92%
2023-01 $42.80 $39.08 $3.72 154,833,254.0 -0.44%
packaged_foods JBS
$13.92
price down icon 2.04%
packaged_foods GIS
$53.83
price up icon 1.20%
packaged_foods K
$80.00
price up icon 0.18%
packaged_foods MKC
$76.56
price down icon 0.79%
packaged_foods HRL
$30.81
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):