58.86
price up icon1.06%   0.62
after-market Dopo l'orario di chiusura: 58.86
loading

Storico Dei Prezzi Delle Azioni Di Spdr S P Insurance Etf (KIE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $58.94 $58.44 $0.50 529,923.0 +1.06%
2025-07-02 $59.41 $57.80 $1.61 1,356,810.0 -2.31%
2025-07-01 $59.95 $59.41 $0.54 1,372,768.0 -0.20%
2025-06-30 $59.82 $59.07 $0.75 636,466.0 +0.96%
2025-06-27 $59.47 $58.67 $0.7966 1,441,602.0 +0.32%
2025-06-26 $59.05 $58.25 $0.805 1,121,853.0 +1.44%
2025-06-25 $59.39 $58.02 $1.37 1,344,958.0 -2.27%
2025-06-24 $59.83 $59.32 $0.51 994,020.0 -0.23%
2025-06-23 $59.65 $58.49 $1.16 1,051,082.0 +1.26%
2025-06-20 $59.34 $58.50 $0.845 2,057,814.0 +1.06%
2025-06-18 $58.60 $57.67 $0.93 1,303,948.0 +0.94%
2025-06-17 $58.18 $57.52 $0.66 798,717.0 -1.03%
2025-06-16 $58.83 $58.22 $0.6045 815,137.0 +0.60%
2025-06-13 $58.59 $57.87 $0.72 910,432.0 -1.11%
2025-06-12 $58.65 $57.63 $1.02 772,841.0 +1.19%
2025-06-11 $58.35 $57.67 $0.68 2,178,894.0 -0.03%
2025-06-10 $58.53 $57.76 $0.77 1,208,110.0 -1.02%
2025-06-09 $59.54 $57.65 $1.89 1,375,366.0 -1.61%
2025-06-06 $59.54 $59.07 $0.47 651,559.0 +1.38%
2025-06-05 $58.95 $58.30 $0.6497 462,850.0 -0.14%
2025-06-04 $59.62 $58.79 $0.83 351,534.0 -1.38%

Spdr S P Insurance Etf Stock (KIE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Insurance Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KIE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Insurance Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Insurance Etf Storia dei prezzi delle azioni (KIE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $59.95 $57.80 $2.15 3,789,424.0 -1.47%
2025-06 $59.83 $57.52 $2.31 20,788,934.0 +1.01%
2025-05 $59.98 $56.43 $3.55 18,974,634.0 +3.39%
2025-04 $61.17 $52.37 $8.80 30,558,385.0 -5.50%
2025-03 $61.27 $57.38 $3.89 21,260,749.0 +0.77%
2025-02 $60.09 $56.60 $3.49 19,167,522.0 +3.89%
2025-01 $58.60 $53.73 $4.87 18,137,802.0 +2.30%

Spdr S P Insurance Etf Storia dei prezzi delle azioni (KIE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $62.03 $55.70 $6.33 28,191,295.0 -9.07%
2024-11 $62.47 $55.23 $7.24 19,944,333.0 +10.60%
2024-10 $58.82 $55.39 $3.43 24,661,098.0 -1.27%
2024-09 $57.21 $54.04 $3.17 24,521,844.0 +0.48%
2024-08 $56.56 $50.98 $5.58 21,261,452.0 +4.13%
2024-07 $54.69 $49.24 $5.45 23,450,948.0 +8.85%
2024-06 $51.30 $48.82 $2.48 13,143,481.0 -2.60%
2024-05 $51.89 $48.55 $3.34 21,755,276.0 +5.31%
2024-04 $52.11 $47.65 $4.46 23,717,489.0 -6.70%
2024-03 $52.26 $49.40 $2.86 16,077,680.0 +4.71%
2024-02 $49.99 $46.14 $3.85 16,780,698.0 +4.69%
2024-01 $48.23 $45.02 $3.21 16,850,592.0 +5.04%

Spdr S P Insurance Etf Storia dei prezzi delle azioni (KIE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $46.28 $44.24 $2.04 18,105,543.0 -0.13%
2023-11 $45.36 $42.66 $2.70 29,313,817.0 +6.02%
2023-10 $44.57 $41.47 $3.10 28,574,854.0 +0.40%
2023-09 $44.13 $42.05 $2.09 17,691,153.0 +0.00%
2023-08 $43.47 $41.39 $2.08 20,951,656.0 +0.14%
2023-07 $43.18 $40.24 $2.94 16,018,312.0 +3.91%
2023-06 $41.09 $38.04 $3.05 20,239,292.0 +7.18%
2023-05 $40.99 $38.12 $2.87 18,745,484.0 -5.69%
2023-04 $40.76 $38.63 $2.12 19,653,088.0 +2.74%
2023-03 $43.38 $36.86 $6.52 29,184,753.0 -9.10%
2023-02 $44.30 $42.48 $1.82 14,391,477.0 -0.35%
2023-01 $43.45 $40.67 $2.78 14,722,149.0 +6.11%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):