State Street Spdr S P Insurance Etf (KIE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Insurance Etf (KIE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$55.50	$54.21	$1.29	686,354.0	+0.88%
2026-04-01	$55.24	$54.48	$0.76	1,499,048.0	-0.55%
2026-03-31	$55.45	$54.14	$1.31	2,851,746.0	+1.08%
2026-03-30	$54.82	$53.73	$1.09	1,292,356.0	+1.61%
2026-03-27	$54.75	$53.45	$1.30	808,744.0	-2.33%
2026-03-26	$55.16	$54.41	$0.745	1,995,764.0	+0.42%
2026-03-25	$55.32	$54.22	$1.10	1,234,189.0	-0.22%
2026-03-24	$55.14	$54.37	$0.77	907,036.0	-0.05%
2026-03-23	$55.35	$54.48	$0.875	1,144,042.0	+0.75%
2026-03-20	$54.62	$54.06	$0.56	1,315,151.0	-0.04%
2026-03-19	$55.28	$54.21	$1.07	1,869,294.0	-1.33%
2026-03-18	$55.83	$55.09	$0.74	1,727,452.0	-1.71%
2026-03-17	$56.78	$55.97	$0.81	799,949.0	+0.52%
2026-03-16	$56.30	$55.63	$0.675	1,519,845.0	+0.63%
2026-03-13	$55.85	$55.36	$0.4925	2,006,126.0	+0.40%
2026-03-12	$55.62	$54.55	$1.07	2,820,328.0	-0.38%
2026-03-11	$55.97	$55.14	$0.8276	2,144,911.0	-1.18%
2026-03-10	$56.76	$55.70	$1.05	1,424,292.0	-0.59%
2026-03-09	$56.98	$55.63	$1.35	3,188,700.0	-1.59%

State Street Spdr S P Insurance Etf Stock (KIE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Insurance Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KIE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Insurance Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Insurance Etf Storia dei prezzi delle azioni (KIE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$55.50	$54.21	$1.29	2,871,756.0	+0.33%
2026-03	$58.98	$53.45	$5.53	42,343,343.0	-5.38%
2026-02	$60.11	$56.12	$3.99	34,149,285.0	-0.53%
2026-01	$61.00	$57.28	$3.72	29,355,455.0	-2.84%

State Street Spdr S P Insurance Etf Storia dei prezzi delle azioni (KIE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$61.26	$57.99	$3.27	29,773,693.0	+1.08%
2025-11	$60.37	$55.41	$4.95	46,316,398.0	+6.42%
2025-10	$60.50	$55.56	$4.94	33,327,866.0	-4.94%
2025-09	$59.73	$57.58	$2.15	19,908,337.0	+0.78%
2025-08	$59.92	$55.17	$4.75	15,821,715.0	+3.99%
2025-07	$59.95	$55.84	$4.11	21,953,303.0	-5.26%
2025-06	$59.83	$57.52	$2.31	20,788,934.0	+1.01%
2025-05	$59.98	$56.43	$3.55	18,974,634.0	+3.39%
2025-04	$61.17	$52.37	$8.80	30,558,385.0	-5.50%
2025-03	$61.27	$57.38	$3.89	21,260,749.0	+0.77%
2025-02	$60.09	$56.60	$3.49	19,167,522.0	+3.89%
2025-01	$58.60	$53.73	$4.87	18,137,802.0	+2.30%

State Street Spdr S P Insurance Etf Storia dei prezzi delle azioni (KIE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.03	$55.70	$6.33	28,191,295.0	-9.07%
2024-11	$62.47	$55.23	$7.24	19,944,333.0	+10.60%
2024-10	$58.82	$55.39	$3.43	24,661,098.0	-1.27%
2024-09	$57.21	$54.04	$3.17	24,521,844.0	+0.48%
2024-08	$56.56	$50.98	$5.58	21,261,452.0	+4.13%
2024-07	$54.69	$49.24	$5.45	23,450,948.0	+8.85%
2024-06	$51.30	$48.82	$2.48	13,143,481.0	-2.60%
2024-05	$51.89	$48.55	$3.34	21,755,276.0	+5.31%
2024-04	$52.11	$47.65	$4.46	23,717,489.0	-6.70%
2024-03	$52.26	$49.40	$2.86	16,077,680.0	+4.71%
2024-02	$49.99	$46.14	$3.85	16,780,698.0	+4.69%
2024-01	$48.23	$45.02	$3.21	16,850,592.0	+5.04%