loading

Storico Dei Prezzi Delle Azioni Di Nauticus Robotics Inc (KITT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.02 $0.9801 $0.0399 1,376,708.0 +0.00%
2025-07-24 $1.09 $0.997 $0.0929 3,423,799.0 -7.34%
2025-07-23 $1.09 $1.06 $0.03 668,673.0 +9.00%
2025-07-22 $1.06 $1.00 $0.06 2,067,563.0 -3.85%
2025-07-21 $1.17 $1.04 $0.1313 2,454,119.0 -9.57%
2025-07-18 $1.15 $1.06 $0.09 2,168,924.0 +5.50%
2025-07-17 $1.21 $0.99 $0.22 4,425,558.0 -4.39%
2025-07-16 $1.15 $0.989 $0.161 4,805,752.0 +15.17%
2025-07-15 $1.02 $0.9703 $0.0497 993,139.0 +0.96%
2025-07-14 $1.01 $0.95 $0.06 979,604.0 +0.04%
2025-07-11 $1.04 $0.97 $0.07 997,202.0 -4.85%
2025-07-10 $1.04 $1.00 $0.04 764,062.0 +0.98%
2025-07-09 $1.05 $0.97 $0.08 1,546,278.0 -0.97%
2025-07-08 $1.06 $1.00 $0.06 1,749,455.0 -3.74%
2025-07-07 $1.09 $0.885 $0.205 3,946,377.0 +18.10%
2025-07-03 $0.93 $0.89 $0.04 468,914.0 -1.36%
2025-07-02 $0.94 $0.89 $0.05 578,733.0 +1.99%
2025-07-01 $0.9121 $0.8799 $0.0322 723,558.0 -0.44%
2025-06-30 $0.93 $0.9003 $0.0297 681,224.0 -2.62%
2025-06-27 $0.9399 $0.8853 $0.0546 970,586.0 +0.11%
2025-06-26 $0.955 $0.9205 $0.0345 964,450.0 -2.01%

Nauticus Robotics Inc Stock (KITT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nauticus Robotics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KITT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nauticus Robotics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nauticus Robotics Inc Storia dei prezzi delle azioni (KITT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.21 $0.8799 $0.3301 35,515,126.0 +11.65%
2025-06 $1.10 $0.88 $0.22 23,723,076.0 -1.27%
2025-05 $1.14 $0.89 $0.25 26,734,834.0 -9.29%
2025-04 $1.39 $0.82 $0.57 54,694,137.0 +9.91%
2025-03 $1.29 $0.9002 $0.3898 64,946,616.0 -4.58%
2025-02 $1.86 $0.9568 $0.9082 82,833,390.0 -45.28%
2025-01 $6.04 $1.50 $4.54 395,766,484.0 +13.55%

Nauticus Robotics Inc Storia dei prezzi delle azioni (KITT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.67 $0.8208 $1.85 51,963,561.0 +74.38%
2024-11 $1.45 $0.8465 $0.6035 48,243,169.0 -11.68%
2024-10 $1.50 $1.21 $0.29 2,017,987.0 -2.84%
2024-09 $1.83 $1.24 $0.59 3,511,012.0 -20.34%
2024-08 $3.24 $1.67 $1.57 32,564,243.0 -44.51%
2024-07 $6.13 $2.65 $3.48 15,106,366.7 -34.89%
2024-06 $14.85 $3.96 $10.89 42,554,688.9 +0.07%
2024-05 $8.68 $4.37 $4.30 6,423,937.8 -34.62%
2024-04 $11.70 $6.59 $5.11 279,873.8 -34.90%
2024-03 $13.28 $6.41 $6.87 716,031.6 +14.11%
2024-02 $16.09 $9.15 $6.94 1,728,687.1 -35.81%
2024-01 $25.23 $10.09 $15.14 3,737,203.8 -35.64%

Nauticus Robotics Inc Storia dei prezzi delle azioni (KITT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $51.48 $21.12 $30.36 117,323.7 -49.79%
2023-11 $69.84 $47.52 $22.32 14,267.9 -25.82%
2023-10 $70.92 $61.92 $9.00 16,758.5 +2.82%
2023-09 $83.52 $62.82 $20.70 249,534.4 -12.38%
2023-08 $76.32 $64.80 $11.52 19,528.1 +1.00%
2023-07 $80.28 $69.12 $11.16 23,342.2 -3.38%
2023-06 $89.64 $60.41 $29.23 393,480.7 +6.15%
2023-05 $91.80 $61.20 $30.60 31,553.8 -17.02%
2023-04 $112.0 $80.64 $31.32 25,300.3 -21.01%
2023-03 $115.9 $90.72 $25.20 13,214.0 +0.00%
aerospace_defense LHX
$269.28
price down icon 1.44%
$735.01
price up icon 3.63%
aerospace_defense HWM
$189.52
price up icon 1.46%
aerospace_defense NOC
$569.74
price up icon 0.22%
aerospace_defense GD
$314.02
price down icon 0.07%
aerospace_defense TDG
$1,607.45
price up icon 0.51%
Capitalizzazione:     |  Volume (24 ore):