Innovator U S Small Cap Power Buffer Etf January (KJAN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap Power Buffer Etf January (KJAN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-17	$40.70	$40.39	$0.31	24,380.0	-0.25%
2025-10-16	$41.37	$40.69	$0.685	10,038.0	-1.09%
2025-10-15	$41.37	$40.98	$0.39	5,607.0	+0.38%
2025-10-14	$40.98	$40.44	$0.5441	3,678.0	+0.71%
2025-10-13	$40.69	$40.45	$0.244	9,902.0	+1.94%
2025-10-10	$40.79	$39.83	$0.96	9,092.0	-1.75%
2025-10-09	$40.81	$40.58	$0.23	7,436.0	-0.39%
2025-10-08	$40.87	$40.58	$0.2854	5,132.0	+0.59%
2025-10-07	$40.88	$40.53	$0.3458	9,471.0	-0.59%
2025-10-06	$40.95	$40.79	$0.16	3,850.0	+0.25%
2025-10-03	$40.91	$40.69	$0.22	4,192.0	+0.39%
2025-10-02	$40.53	$40.32	$0.21	54,635.0	+0.28%
2025-10-01	$40.45	$40.30	$0.15	20,302.0	+0.15%
2025-09-30	$40.35	$40.13	$0.225	8,660.0	+0.10%
2025-09-29	$40.41	$40.23	$0.18	48,211.0	+0.11%
2025-09-26	$40.27	$40.08	$0.19	20,264.0	+0.68%
2025-09-25	$40.14	$39.96	$0.1799	4,722.0	-0.79%
2025-09-24	$40.48	$40.32	$0.1617	2,119.0	-0.42%
2025-09-23	$40.73	$40.49	$0.24	1,603.0	-0.21%
2025-09-22	$40.58	$40.21	$0.3656	9,897.0	+0.39%
2025-09-19	$40.61	$40.38	$0.23	30,278.0	-0.41%
2025-09-18	$40.59	$40.30	$0.2873	2,668.0	+1.47%
2025-09-17	$40.44	$39.78	$0.6582	7,599.0	+0.13%

Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap Power Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap Power Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Small Cap Power Buffer Etf January Storia dei prezzi delle azioni (KJAN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$41.37	$39.83	$1.54	192,095.0	+0.58%
2025-09	$40.73	$39.13	$1.60	262,841.0	+2.20%
2025-08	$39.65	$37.25	$2.40	350,484.0	+4.31%
2025-07	$38.54	$37.33	$1.21	726,388.0	+1.00%
2025-06	$37.69	$36.18	$1.51	403,583.0	+3.17%
2025-05	$36.91	$35.37	$1.54	959,460.0	+3.09%
2025-04	$36.12	$32.55	$3.57	835,783.0	-1.40%
2025-03	$37.18	$35.38	$1.80	770,317.0	-3.59%
2025-02	$38.36	$36.75	$1.61	546,378.0	-2.63%
2025-01	$38.36	$36.85	$1.50	2,043,458.0	+1.93%

Innovator U S Small Cap Power Buffer Etf January Storia dei prezzi delle azioni (KJAN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.70	$36.94	$2.76	755,979.0	-5.49%
2024-11	$39.52	$36.84	$2.68	2,189,995.0	+7.14%
2024-10	$37.74	$36.55	$1.20	779,183.0	-0.49%
2024-09	$37.24	$35.30	$1.94	573,149.0	+0.76%
2024-08	$36.93	$34.29	$2.64	695,540.0	-0.03%
2024-07	$37.15	$34.67	$2.48	907,804.0	+5.41%
2024-06	$35.32	$34.38	$0.94	494,545.0	-0.63%
2024-05	$35.46	$34.05	$1.41	690,125.0	+2.90%
2024-04	$35.41	$33.68	$1.73	1,946,972.0	-3.48%
2024-03	$35.49	$34.33	$1.16	2,429,849.0	+2.25%
2024-02	$34.76	$33.37	$1.39	2,490,015.0	+2.85%
2024-01	$34.35	$33.15	$1.20	5,115,491.0	-1.98%

Innovator U S Small Cap Power Buffer Etf January Storia dei prezzi delle azioni (KJAN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.03	$30.64	$4.39	3,501,799.0	+11.36%
2023-11	$31.19	$29.47	$1.72	1,460,142.0	+4.23%
2023-10	$30.73	$29.36	$1.37	1,052,194.0	+0.00%

VTV

$185.64

0.50%

VUG

$478.24

0.45%

IJH

$64.47

0.20%

EFA

$94.51

0.18%

IWF

$467.12

0.51%

QQQ

$603.93

0.66%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters