29.79
price up icon0.27%   0.08
after-market Dopo l'orario di chiusura: 29.79
loading

Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap Power Buffer Etf July (KJUL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $29.79 $29.60 $0.19 14,851.0 +0.27%
2025-07-24 $29.84 $29.70 $0.14 19,444.0 -0.54%
2025-07-23 $29.90 $29.84 $0.0591 2,556.0 +0.75%
2025-07-22 $29.70 $29.56 $0.1399 13,058.0 +0.58%
2025-07-21 $29.71 $29.48 $0.235 7,121.0 -0.34%
2025-07-18 $29.73 $29.57 $0.1572 14,225.0 -0.27%
2025-07-17 $29.68 $29.49 $0.19 43,818.0 +0.45%
2025-07-16 $29.53 $29.36 $0.17 18,110.0 +0.75%
2025-07-15 $29.66 $29.31 $0.35 21,667.0 -1.18%
2025-07-14 $29.66 $29.51 $0.1499 9,382.0 +0.37%
2025-07-11 $29.65 $29.52 $0.1295 67,192.0 -0.58%
2025-07-10 $29.80 $29.61 $0.195 10,651.0 +0.23%
2025-07-09 $29.68 $29.47 $0.21 142,272.0 +0.54%
2025-07-08 $29.57 $29.42 $0.15 22,242.0 +0.25%
2025-07-07 $29.55 $29.31 $0.24 267,116.0 -0.47%
2025-07-03 $29.68 $29.51 $0.17 70,034.0 +0.10%
2025-07-02 $29.53 $29.29 $0.24 316,086.0 +0.61%
2025-07-01 $29.49 $29.09 $0.40 192,256.0 +0.53%
2025-06-30 $29.25 $29.12 $0.13 843,390.0 +0.33%
2025-06-27 $29.35 $28.94 $0.4099 13,196.0 +0.10%
2025-06-26 $29.07 $28.73 $0.3354 10,506.0 +1.54%

Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap Power Buffer Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap Power Buffer Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Small Cap Power Buffer Etf July Storia dei prezzi delle azioni (KJUL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $29.90 $29.09 $0.8091 1,266,932.0 +2.04%
2025-06 $29.35 $28.00 $1.35 1,002,123.0 +3.64%
2025-05 $28.67 $27.57 $1.10 831,866.0 +2.16%
2025-04 $28.18 $25.60 $2.58 2,234,613.0 -1.40%
2025-03 $29.13 $27.74 $1.39 437,364.0 -3.90%
2025-02 $30.23 $28.85 $1.38 458,119.0 -2.94%
2025-01 $30.23 $28.96 $1.27 380,729.0 +1.85%

Innovator U S Small Cap Power Buffer Etf July Storia dei prezzi delle azioni (KJUL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $30.38 $29.15 $1.23 314,403.0 -3.09%
2024-11 $30.41 $28.97 $1.44 725,348.0 +4.90%
2024-10 $29.43 $28.71 $0.72 429,487.0 -0.75%
2024-09 $29.23 $27.90 $1.33 301,475.0 +0.62%
2024-08 $29.03 $27.02 $2.01 419,209.0 +0.32%
2024-07 $29.13 $27.38 $1.75 1,037,944.0 +4.41%
2024-06 $28.14 $26.89 $1.25 358,984.0 -0.86%
2024-05 $28.34 $26.88 $1.46 473,243.0 +3.91%
2024-04 $27.99 $26.50 $1.49 337,538.0 -4.45%
2024-03 $28.19 $27.10 $1.09 488,983.0 +2.37%
2024-02 $27.52 $26.26 $1.26 923,200.0 +3.46%
2024-01 $27.16 $26.08 $1.08 1,740,499.0 -2.11%

Innovator U S Small Cap Power Buffer Etf July Storia dei prezzi delle azioni (KJUL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.42 $25.32 $2.10 2,229,129.0 +6.62%
2023-11 $25.50 $24.04 $1.46 425,486.0 +5.44%
2023-10 $25.09 $23.87 $1.22 879,386.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):