Scarica l'app Stockscreener
29.53
0.61%
0.18
Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap Power Buffer Etf July (KJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-02 | $29.53 | $29.29 | $0.24 | 316,086.0 | +0.61% |
| 2025-07-01 | $29.49 | $29.09 | $0.40 | 192,256.0 | +0.53% |
| 2025-06-30 | $29.25 | $29.12 | $0.13 | 843,390.0 | +0.33% |
| 2025-06-27 | $29.35 | $28.94 | $0.4099 | 13,196.0 | +0.10% |
| 2025-06-26 | $29.07 | $28.73 | $0.3354 | 10,506.0 | +1.54% |
| 2025-06-25 | $28.79 | $28.63 | $0.1605 | 7,135.0 | -1.07% |
| 2025-06-24 | $29.02 | $28.79 | $0.225 | 8,878.0 | +1.10% |
| 2025-06-23 | $28.62 | $28.16 | $0.4592 | 8,822.0 | +0.80% |
| 2025-06-20 | $28.67 | $28.36 | $0.31 | 1,868.0 | -0.26% |
| 2025-06-18 | $28.64 | $28.46 | $0.18 | 6,261.0 | +0.11% |
| 2025-06-17 | $28.52 | $28.44 | $0.0801 | 2,083.0 | -0.39% |
| 2025-06-16 | $28.71 | $28.50 | $0.21 | 5,211.0 | +0.39% |
| 2025-06-13 | $28.60 | $28.39 | $0.21 | 6,475.0 | -1.14% |
| 2025-06-12 | $28.80 | $28.71 | $0.09 | 1,733.0 | -0.63% |
| 2025-06-11 | $29.14 | $28.86 | $0.28 | 21,353.0 | -0.16% |
| 2025-06-10 | $29.07 | $28.95 | $0.12 | 3,031.0 | +0.49% |
| 2025-06-09 | $28.99 | $28.79 | $0.2016 | 8,132.0 | +0.54% |
| 2025-06-06 | $28.70 | $28.60 | $0.0999 | 6,397.0 | +1.07% |
| 2025-06-05 | $28.53 | $28.28 | $0.2499 | 21,273.0 | -0.03% |
| 2025-06-04 | $28.50 | $28.40 | $0.0979 | 11,192.0 | -0.20% |
| 2025-06-03 | $28.50 | $28.19 | $0.315 | 10,976.0 | +1.14% |
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap Power Buffer Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap Power Buffer Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Small Cap Power Buffer Etf July Storia dei prezzi delle azioni (KJUL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $29.53 | $29.09 | $0.44 | 824,428.0 | +1.15% |
| 2025-06 | $29.35 | $28.00 | $1.35 | 1,002,123.0 | +3.64% |
| 2025-05 | $28.67 | $27.57 | $1.10 | 831,866.0 | +2.16% |
| 2025-04 | $28.18 | $25.60 | $2.58 | 2,234,613.0 | -1.40% |
| 2025-03 | $29.13 | $27.74 | $1.39 | 437,364.0 | -3.90% |
| 2025-02 | $30.23 | $28.85 | $1.38 | 458,119.0 | -2.94% |
| 2025-01 | $30.23 | $28.96 | $1.27 | 380,729.0 | +1.85% |
Innovator U S Small Cap Power Buffer Etf July Storia dei prezzi delle azioni (KJUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.38 | $29.15 | $1.23 | 314,403.0 | -3.09% |
| 2024-11 | $30.41 | $28.97 | $1.44 | 725,348.0 | +4.90% |
| 2024-10 | $29.43 | $28.71 | $0.72 | 429,487.0 | -0.75% |
| 2024-09 | $29.23 | $27.90 | $1.33 | 301,475.0 | +0.62% |
| 2024-08 | $29.03 | $27.02 | $2.01 | 419,209.0 | +0.32% |
| 2024-07 | $29.13 | $27.38 | $1.75 | 1,037,944.0 | +4.41% |
| 2024-06 | $28.14 | $26.89 | $1.25 | 358,984.0 | -0.86% |
| 2024-05 | $28.34 | $26.88 | $1.46 | 473,243.0 | +3.91% |
| 2024-04 | $27.99 | $26.50 | $1.49 | 337,538.0 | -4.45% |
| 2024-03 | $28.19 | $27.10 | $1.09 | 488,983.0 | +2.37% |
| 2024-02 | $27.52 | $26.26 | $1.26 | 923,200.0 | +3.46% |
| 2024-01 | $27.16 | $26.08 | $1.08 | 1,740,499.0 | -2.11% |
Innovator U S Small Cap Power Buffer Etf July Storia dei prezzi delle azioni (KJUL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.42 | $25.32 | $2.10 | 2,229,129.0 | +6.62% |
| 2023-11 | $25.50 | $24.04 | $1.46 | 425,486.0 | +5.44% |
| 2023-10 | $25.09 | $23.87 | $1.22 | 879,386.0 | +0.00% |
0.07%
Capitalizzazione:
|
Volume (24 ore):