Kraneshares Kweb Covered Call Strategy Etf (KLIP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Kraneshares Kweb Covered Call Strategy Etf (KLIP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-15	$32.76	$32.66	$0.0982	37,662.0	+0.50%
2025-08-14	$32.73	$32.49	$0.2363	17,183.0	-0.46%
2025-08-13	$32.75	$32.57	$0.18	15,754.0	+0.83%
2025-08-12	$32.49	$32.24	$0.255	17,437.0	+0.81%
2025-08-11	$32.26	$32.12	$0.14	65,224.0	-0.27%
2025-08-08	$32.34	$32.19	$0.146	56,638.0	+0.01%
2025-08-07	$32.32	$32.14	$0.1799	21,333.0	+0.20%
2025-08-06	$32.24	$32.08	$0.1639	15,067.0	+0.46%
2025-08-05	$32.15	$32.07	$0.0804	8,231.0	+0.30%
2025-08-04	$32.08	$31.80	$0.28	15,008.0	+1.09%
2025-08-01	$31.85	$31.45	$0.3967	22,199.0	-0.84%
2025-07-31	$32.02	$31.77	$0.247	25,337.0	+0.19%
2025-07-30	$31.95	$31.81	$0.135	18,156.0	-2.33%
2025-07-29	$32.70	$32.54	$0.16	14,741.0	+0.02%
2025-07-28	$32.76	$32.57	$0.1872	22,556.0	-0.23%
2025-07-25	$32.87	$32.54	$0.33	23,852.0	-0.10%
2025-07-24	$32.72	$32.62	$0.1044	11,941.0	-0.05%
2025-07-23	$32.76	$32.70	$0.06	3,404.0	+0.40%
2025-07-22	$32.64	$32.41	$0.23	13,609.0	+0.18%
2025-07-21	$32.58	$32.42	$0.1625	16,668.0	-0.07%
2025-07-18	$32.59	$32.49	$0.1001	20,324.0	+0.38%
2025-07-17	$32.49	$32.32	$0.1715	19,906.0	+0.51%

Kraneshares Kweb Covered Call Strategy Etf Stock (KLIP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraneshares Kweb Covered Call Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KLIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraneshares Kweb Covered Call Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraneshares Kweb Covered Call Strategy Etf Storia dei prezzi delle azioni (KLIP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$32.76	$31.45	$1.31	329,398.0	+2.65%
2025-07	$32.87	$31.49	$1.38	380,110.0	+0.56%
2025-06	$32.43	$30.92	$1.51	447,420.0	+2.49%
2025-05	$31.94	$30.60	$1.34	465,592.0	+1.24%
2025-04	$33.05	$27.06	$5.99	1,090,617.0	-6.94%
2025-03	$34.31	$32.13	$2.18	584,756.0	+1.41%
2025-02	$33.80	$32.13	$1.67	1,004,655.0	-0.81%
2025-01	$33.48	$30.74	$2.74	1,144,163.0	+0.83%

Kraneshares Kweb Covered Call Strategy Etf Storia dei prezzi delle azioni (KLIP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.88	$32.25	$1.63	1,256,432.3	+0.28%
2024-11	$35.70	$31.95	$3.75	1,258,886.3	-5.86%
2024-10	$37.41	$33.96	$3.45	1,295,486.0	-7.22%
2024-09	$38.40	$36.18	$2.22	1,108,013.3	+1.07%
2024-08	$38.49	$35.49	$3.00	1,188,905.3	-2.71%
2024-07	$40.50	$37.17	$3.33	1,791,956.0	-2.64%
2024-06	$42.51	$38.58	$3.93	1,516,547.0	-7.74%
2024-05	$44.79	$41.55	$3.24	2,022,836.0	-3.66%
2024-04	$45.24	$43.23	$2.01	1,789,293.7	-0.41%
2024-03	$45.63	$43.11	$2.52	1,869,947.7	-0.41%
2024-02	$45.81	$42.60	$3.21	2,220,840.7	+2.03%
2024-01	$48.39	$42.54	$5.85	1,659,746.3	-11.99%

Kraneshares Kweb Covered Call Strategy Etf Storia dei prezzi delle azioni (KLIP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$50.61	$47.01	$3.60	2,031,710.7	-2.57%
2023-11	$52.32	$49.02	$3.30	1,680,510.7	+1.64%
2023-10	$53.25	$48.81	$4.44	2,294,470.0	+0.00%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01