7.74
price down icon0.26%   -0.02
 
loading

Storico Dei Prezzi Delle Azioni Di Kamada Ltd (KMDA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $7.83 $7.61 $0.22 60,316.0 -0.26%
2025-07-01 $7.86 $7.67 $0.1896 50,226.0 +0.13%
2025-06-30 $7.82 $7.70 $0.1106 45,473.0 +0.52%
2025-06-27 $7.93 $7.68 $0.25 105,214.0 -2.41%
2025-06-26 $7.92 $7.81 $0.1074 35,311.0 +0.51%
2025-06-25 $7.94 $7.79 $0.145 59,648.0 -1.13%
2025-06-24 $8.20 $7.49 $0.71 349,013.0 +9.50%
2025-06-23 $7.30 $7.19 $0.11 75,623.0 +0.83%
2025-06-20 $7.30 $7.13 $0.1673 55,532.0 -0.28%
2025-06-18 $7.30 $7.13 $0.165 60,953.0 +1.12%
2025-06-17 $7.25 $7.10 $0.1541 65,539.0 -0.14%
2025-06-16 $7.20 $6.99 $0.21 90,056.0 +3.92%
2025-06-13 $6.99 $6.78 $0.208 109,223.0 -0.86%
2025-06-12 $7.00 $6.84 $0.1617 71,592.0 -0.14%
2025-06-11 $7.09 $6.92 $0.17 110,039.0 -0.57%
2025-06-10 $7.05 $6.90 $0.15 70,877.0 +0.29%
2025-06-09 $6.99 $6.82 $0.1668 83,874.0 +1.75%
2025-06-06 $6.90 $6.75 $0.1457 74,766.0 +1.03%
2025-06-05 $6.78 $6.69 $0.09 59,270.0 +1.80%
2025-06-04 $6.76 $6.64 $0.12 38,150.0 -1.04%
2025-06-03 $6.81 $6.67 $0.1361 79,059.0 -2.46%

Kamada Ltd Stock (KMDA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kamada Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KMDA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kamada Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kamada Ltd Storia dei prezzi delle azioni (KMDA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $7.86 $7.61 $0.245 170,858.0 -0.13%
2025-06 $8.20 $6.64 $1.56 1,735,112.0 +13.14%
2025-05 $7.60 $6.50 $1.10 1,592,197.0 +5.87%
2025-04 $6.81 $5.54 $1.27 2,034,978.0 -2.12%
2025-03 $7.67 $6.41 $1.26 2,879,851.0 -4.06%
2025-02 $9.15 $6.62 $2.53 7,407,880.0 +2.38%
2025-01 $8.00 $6.30 $1.70 3,173,822.0 +10.51%

Kamada Ltd Storia dei prezzi delle azioni (KMDA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.28 $5.67 $0.6063 643,464.0 +1.70%
2024-11 $6.32 $5.66 $0.66 1,006,512.0 +2.61%
2024-10 $5.85 $5.17 $0.68 661,315.0 +6.89%
2024-09 $5.59 $5.25 $0.343 553,724.0 -6.61%
2024-08 $5.80 $5.08 $0.72 1,011,129.0 +1.77%
2024-07 $6.44 $4.83 $1.61 1,219,531.0 +13.91%
2024-06 $5.54 $4.74 $0.80 239,817.0 -5.88%
2024-05 $5.85 $5.11 $0.74 418,916.0 +0.96%
2024-04 $5.67 $4.90 $0.77 419,557.0 -6.95%
2024-03 $6.53 $5.56 $0.9691 549,874.0 -10.95%
2024-02 $6.46 $5.60 $0.86 333,636.0 +9.95%
2024-01 $6.24 $5.57 $0.67 560,380.0 -6.37%

Kamada Ltd Storia dei prezzi delle azioni (KMDA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.35 $4.61 $1.74 3,295,180.0 +29.39%
2023-11 $4.88 $4.33 $0.55 384,239.0 +11.82%
2023-10 $5.43 $4.08 $1.35 530,050.0 -20.79%
2023-09 $5.82 $5.02 $0.8045 380,951.0 -7.13%
2023-08 $5.85 $4.94 $0.91 872,913.0 +16.63%
2023-07 $5.28 $4.81 $0.47 393,864.0 -6.54%
2023-06 $5.67 $4.65 $1.02 643,364.0 +9.21%
2023-05 $5.72 $4.53 $1.19 1,363,378.0 +3.65%
2023-04 $4.80 $4.42 $0.3789 248,115.0 +0.32%
2023-03 $4.70 $4.10 $0.60 468,344.0 +7.52%
2023-02 $4.77 $4.15 $0.62 519,593.0 -7.69%
2023-01 $5.38 $4.02 $1.36 1,076,547.0 +16.71%
$14.72
price up icon 2.01%
$9.34
price up icon 1.74%
$129.40
price up icon 1.09%
$295.22
price up icon 1.48%
drug_manufacturers_specialty_generic RDY
$14.88
price down icon 0.40%
$17.05
price up icon 2.46%
Capitalizzazione:     |  Volume (24 ore):