1.13
price up icon3.67%   0.04
after-market Dopo l'orario di chiusura: 1.13
loading

Storico Dei Prezzi Delle Azioni Di Kandi Technologies Group Inc (KNDI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $1.16 $1.08 $0.08 95,975.0 +3.67%
2025-07-02 $1.10 $1.08 $0.0208 71,962.0 +0.00%
2025-07-01 $1.13 $1.08 $0.05 53,713.0 -1.80%
2025-06-30 $1.17 $1.08 $0.09 117,062.0 -4.31%
2025-06-27 $1.19 $1.11 $0.0832 127,347.0 +1.75%
2025-06-26 $1.19 $1.08 $0.11 192,630.0 +4.59%
2025-06-25 $1.19 $1.06 $0.1297 310,299.0 +0.00%
2025-06-24 $1.13 $1.08 $0.05 65,057.0 -1.80%
2025-06-23 $1.13 $1.08 $0.0542 32,532.0 -0.89%
2025-06-20 $1.16 $1.07 $0.09 193,770.0 +5.66%
2025-06-18 $1.09 $1.05 $0.04 22,233.0 +0.00%
2025-06-17 $1.11 $1.05 $0.06 82,166.0 -1.85%
2025-06-16 $1.14 $1.08 $0.0598 42,778.0 -4.42%
2025-06-13 $1.16 $1.11 $0.05 38,791.0 -2.59%
2025-06-12 $1.20 $1.11 $0.09 137,579.0 +4.50%
2025-06-11 $1.13 $1.10 $0.0285 35,103.0 +0.00%
2025-06-10 $1.14 $1.10 $0.04 45,625.0 -0.89%
2025-06-09 $1.15 $1.03 $0.12 161,407.0 +2.75%
2025-06-06 $1.10 $1.07 $0.03 66,093.0 +0.00%
2025-06-05 $1.10 $1.08 $0.02 40,532.0 -0.91%
2025-06-04 $1.12 $1.07 $0.0499 41,031.0 +2.80%

Kandi Technologies Group Inc Stock (KNDI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kandi Technologies Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KNDI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kandi Technologies Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kandi Technologies Group Inc Storia dei prezzi delle azioni (KNDI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.16 $1.08 $0.08 317,625.0 +1.80%
2025-06 $1.20 $1.03 $0.17 1,894,945.0 -0.89%
2025-05 $1.35 $1.01 $0.34 1,768,736.0 -1.75%
2025-04 $1.47 $1.08 $0.385 2,466,578.0 -19.72%
2025-03 $1.73 $1.28 $0.4499 3,834,733.0 +10.08%
2025-02 $1.81 $1.03 $0.78 4,946,824.0 +16.22%
2025-01 $1.29 $0.99 $0.30 2,967,115.0 -7.50%

Kandi Technologies Group Inc Storia dei prezzi delle azioni (KNDI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.23 $0.89 $0.34 5,579,638.0 -23.02%
2024-11 $1.44 $1.07 $0.37 3,542,525.0 -5.02%
2024-10 $2.07 $1.25 $0.82 5,061,142.0 -37.14%
2024-09 $2.06 $1.52 $0.54 2,801,142.0 +16.38%
2024-08 $1.92 $1.66 $0.26 1,463,819.0 -7.81%
2024-07 $2.24 $1.85 $0.3872 1,285,767.0 -12.33%
2024-06 $2.25 $1.76 $0.49 2,014,145.0 +5.80%
2024-05 $2.61 $2.04 $0.5748 1,597,110.0 -18.50%
2024-04 $2.98 $2.00 $0.98 3,065,775.0 +19.81%
2024-03 $2.52 $2.04 $0.4834 2,217,264.0 -15.87%
2024-02 $2.79 $2.50 $0.29 1,257,781.0 -6.67%
2024-01 $3.12 $2.46 $0.665 2,273,698.0 -3.57%

Kandi Technologies Group Inc Storia dei prezzi delle azioni (KNDI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.95 $2.56 $0.39 2,593,154.0 +0.00%
2023-11 $3.44 $2.68 $0.7586 2,067,293.0 -12.50%
2023-10 $3.67 $3.20 $0.47 2,506,892.0 -7.51%
2023-09 $3.55 $3.14 $0.41 2,179,335.0 +8.81%
2023-08 $3.74 $3.08 $0.66 2,708,463.0 -13.35%
2023-07 $4.00 $3.54 $0.46 2,724,018.0 -7.32%
2023-06 $4.27 $3.50 $0.7699 4,579,015.0 +12.82%
2023-05 $3.65 $2.92 $0.7299 5,784,870.0 +10.38%
2023-04 $3.25 $2.46 $0.79 3,307,230.0 +15.22%
2023-03 $2.79 $2.22 $0.57 4,156,103.0 +19.48%
2023-02 $2.74 $2.25 $0.4912 2,724,308.0 -14.13%
2023-01 $2.93 $2.29 $0.6399 3,568,071.0 +16.96%
recreational_vehicles MPX
$9.10
price up icon 2.13%
$20.23
price up icon 0.00%
$34.77
price down icon 0.37%
recreational_vehicles WGO
$31.53
price down icon 0.85%
$98.00
price down icon 1.13%
recreational_vehicles PII
$46.44
price down icon 0.49%
Capitalizzazione:     |  Volume (24 ore):