Scarica l'app Stockscreener
49.62
0.28%
0.14
Pre-mercato:
49.58
-0.04
-0.08%
Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf (KNG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-15 | $49.66 | $49.40 | $0.2599 | 420,068.0 | +0.28% |
| 2025-12-12 | $49.60 | $49.35 | $0.2536 | 255,124.0 | -0.52% |
| 2025-12-11 | $49.77 | $49.28 | $0.495 | 569,994.0 | +0.95% |
| 2025-12-10 | $49.31 | $48.76 | $0.5463 | 440,316.0 | +1.15% |
| 2025-12-09 | $49.09 | $48.66 | $0.4293 | 356,412.0 | -0.18% |
| 2025-12-08 | $49.39 | $48.74 | $0.65 | 278,777.0 | -1.15% |
| 2025-12-05 | $49.48 | $49.26 | $0.2167 | 296,458.0 | +0.16% |
| 2025-12-04 | $49.55 | $49.16 | $0.39 | 292,525.0 | -0.28% |
| 2025-12-03 | $49.50 | $49.25 | $0.25 | 450,018.0 | +0.51% |
| 2025-12-02 | $49.39 | $48.96 | $0.4299 | 676,579.0 | -0.18% |
| 2025-12-01 | $49.65 | $49.25 | $0.3967 | 1,537,830.0 | -0.63% |
| 2025-11-28 | $49.66 | $49.42 | $0.24 | 432,562.0 | +0.30% |
| 2025-11-26 | $49.53 | $49.16 | $0.3739 | 323,210.0 | +0.41% |
| 2025-11-25 | $49.28 | $48.70 | $0.58 | 383,388.0 | +1.34% |
| 2025-11-24 | $48.85 | $48.31 | $0.536 | 359,091.0 | -0.27% |
| 2025-11-21 | $49.03 | $48.03 | $0.9998 | 409,814.0 | +0.97% |
| 2025-11-20 | $48.77 | $48.19 | $0.5838 | 362,845.0 | -0.25% |
| 2025-11-19 | $48.61 | $48.21 | $0.40 | 406,030.0 | -0.53% |
| 2025-11-18 | $48.77 | $48.39 | $0.3808 | 370,752.0 | +0.08% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KNG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Storia dei prezzi delle azioni (KNG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $49.77 | $48.66 | $1.11 | 5,994,169.0 | +0.08% |
| 2025-11 | $49.66 | $47.68 | $1.98 | 6,323,907.0 | +2.54% |
| 2025-10 | $49.74 | $47.93 | $1.81 | 9,764,697.0 | -1.95% |
| 2025-09 | $50.41 | $48.58 | $1.83 | 8,615,909.0 | -1.67% |
| 2025-08 | $50.93 | $48.55 | $2.38 | 6,798,199.0 | +2.08% |
| 2025-07 | $50.56 | $49.00 | $1.56 | 7,510,033.0 | +0.06% |
| 2025-06 | $49.52 | $48.37 | $1.15 | 7,773,018.0 | +0.12% |
| 2025-05 | $50.15 | $47.93 | $2.22 | 7,360,626.0 | +1.30% |
| 2025-04 | $50.65 | $44.63 | $6.02 | 12,233,848.0 | -4.18% |
| 2025-03 | $52.33 | $49.50 | $2.83 | 8,290,928.0 | -1.88% |
| 2025-02 | $51.59 | $50.38 | $1.21 | 9,177,407.0 | +0.66% |
| 2025-01 | $51.69 | $49.11 | $2.58 | 9,244,230.0 | +1.87% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Storia dei prezzi delle azioni (KNG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $54.45 | $49.78 | $4.67 | 7,511,234.0 | -7.86% |
| 2024-11 | $54.50 | $52.47 | $2.03 | 7,734,603.0 | +3.56% |
| 2024-10 | $55.50 | $52.47 | $3.03 | 5,994,529.0 | -3.67% |
| 2024-09 | $54.63 | $52.50 | $2.12 | 5,232,437.0 | +1.41% |
| 2024-08 | $53.76 | $51.13 | $2.63 | 6,155,831.0 | +2.44% |
| 2024-07 | $52.77 | $49.85 | $2.92 | 7,134,795.0 | +3.80% |
| 2024-06 | $51.88 | $50.29 | $1.59 | 6,370,571.0 | -2.02% |
| 2024-05 | $52.96 | $50.34 | $2.62 | 7,199,982.0 | +0.66% |
| 2024-04 | $54.00 | $50.94 | $3.06 | 6,992,006.0 | -4.64% |
| 2024-03 | $53.79 | $51.75 | $2.04 | 6,882,275.0 | +3.41% |
| 2024-02 | $52.11 | $50.46 | $1.65 | 8,164,120.0 | +1.64% |
| 2024-01 | $51.92 | $50.41 | $1.50 | 9,467,456.0 | -1.12% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Storia dei prezzi delle azioni (KNG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $51.97 | $49.84 | $2.13 | 6,839,633.0 | +3.61% |
| 2023-11 | $49.98 | $47.11 | $2.87 | 6,635,044.0 | +5.28% |
| 2023-10 | $49.55 | $46.51 | $3.04 | 8,385,015.0 | +0.00% |
0.38%
0.49%
Capitalizzazione:
|
Volume (24 ore):