loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf (KNG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $50.03 $49.84 $0.19 46,857.0 -0.02%
2025-07-02 $49.96 $49.57 $0.391 332,292.0 +0.24%
2025-07-01 $50.05 $49.05 $0.9982 371,910.0 +1.43%
2025-06-30 $49.15 $48.75 $0.40 347,689.0 +0.37%
2025-06-27 $49.10 $48.70 $0.40 316,526.0 +0.35%
2025-06-26 $48.82 $48.51 $0.309 344,761.0 -0.08%
2025-06-25 $49.18 $48.72 $0.465 368,557.0 -0.79%
2025-06-24 $49.23 $48.91 $0.32 391,534.0 +0.33%
2025-06-23 $49.03 $48.37 $0.66 311,812.0 +1.11%
2025-06-20 $48.72 $48.39 $0.33 283,436.0 -0.08%
2025-06-18 $48.77 $48.45 $0.3173 292,974.0 -0.02%
2025-06-17 $48.99 $48.45 $0.5382 310,731.0 -0.98%
2025-06-16 $49.24 $48.88 $0.3595 302,061.0 +0.35%
2025-06-13 $49.30 $48.71 $0.5881 572,693.0 -0.99%
2025-06-12 $49.36 $48.91 $0.45 1,393,544.0 +0.20%
2025-06-11 $49.52 $49.03 $0.4876 300,690.0 -0.38%
2025-06-10 $49.52 $49.15 $0.3686 270,840.0 +0.43%
2025-06-09 $49.43 $48.91 $0.5179 367,860.0 +0.04%
2025-06-06 $49.32 $48.96 $0.36 268,506.0 +0.76%
2025-06-05 $49.14 $48.67 $0.4665 330,385.0 -0.41%
2025-06-04 $49.27 $48.98 $0.29 258,204.0 -0.22%
2025-06-03 $49.17 $48.71 $0.4649 367,617.0 +0.29%

Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KNG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Storia dei prezzi delle azioni (KNG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $50.05 $49.05 $0.9982 751,059.0 +1.65%
2025-06 $49.52 $48.37 $1.15 7,773,018.0 +0.12%
2025-05 $50.15 $47.93 $2.22 7,360,626.0 +1.30%
2025-04 $50.65 $44.63 $6.02 12,233,848.0 -4.18%
2025-03 $52.33 $49.50 $2.83 8,290,928.0 -1.88%
2025-02 $51.59 $50.38 $1.21 9,177,407.0 +0.66%
2025-01 $51.69 $49.11 $2.58 9,244,230.0 +1.87%

Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Storia dei prezzi delle azioni (KNG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $54.45 $49.78 $4.67 7,511,234.0 -7.86%
2024-11 $54.50 $52.47 $2.03 7,734,603.0 +3.56%
2024-10 $55.50 $52.47 $3.03 5,994,529.0 -3.67%
2024-09 $54.63 $52.50 $2.12 5,232,437.0 +1.41%
2024-08 $53.76 $51.13 $2.63 6,155,831.0 +2.44%
2024-07 $52.77 $49.85 $2.92 7,134,795.0 +3.80%
2024-06 $51.88 $50.29 $1.59 6,370,571.0 -2.02%
2024-05 $52.96 $50.34 $2.62 7,199,982.0 +0.66%
2024-04 $54.00 $50.94 $3.06 6,992,006.0 -4.64%
2024-03 $53.79 $51.75 $2.04 6,882,275.0 +3.41%
2024-02 $52.11 $50.46 $1.65 8,164,120.0 +1.64%
2024-01 $51.92 $50.41 $1.50 9,467,456.0 -1.12%

Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Storia dei prezzi delle azioni (KNG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $51.97 $49.84 $2.13 6,839,633.0 +3.61%
2023-11 $49.98 $47.11 $2.87 6,635,044.0 +5.28%
2023-10 $49.55 $46.51 $3.04 8,385,015.0 +0.00%
exchange_traded_fund VTV
$179.59
price up icon 0.54%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):