6.70
price up icon7.03%   0.44
pre-market  Pre-mercato:  6.77   0.07   +1.04%
loading

Storico Dei Prezzi Delle Azioni Di Knot Offshore Partners Lp (KNOP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $6.84 $6.45 $0.39 132,282.0 +7.03%
2025-07-01 $6.32 $6.16 $0.1637 74,015.0 +0.00%
2025-06-30 $6.39 $6.16 $0.2297 58,245.0 -2.03%
2025-06-27 $6.50 $6.26 $0.24 34,809.0 -1.69%
2025-06-26 $6.54 $6.32 $0.221 48,427.0 +2.20%
2025-06-25 $6.67 $6.36 $0.31 55,699.0 -3.49%
2025-06-24 $6.75 $6.54 $0.2099 34,586.0 -1.35%
2025-06-23 $6.72 $6.60 $0.1155 70,714.0 +0.60%
2025-06-20 $6.91 $6.62 $0.2836 32,746.0 -2.35%
2025-06-18 $7.01 $6.76 $0.2496 43,753.0 -1.88%
2025-06-17 $6.97 $6.62 $0.3499 75,930.0 +4.68%
2025-06-16 $6.80 $6.54 $0.26 66,759.0 +0.30%
2025-06-13 $6.70 $6.54 $0.16 56,710.0 -0.60%
2025-06-12 $6.64 $6.54 $0.0951 23,819.0 +0.68%
2025-06-11 $6.60 $6.47 $0.13 44,534.0 +1.93%
2025-06-10 $6.53 $6.35 $0.1777 56,986.0 +1.09%
2025-06-09 $6.54 $6.29 $0.2466 47,290.0 -0.31%
2025-06-06 $6.68 $6.39 $0.29 35,272.0 -1.68%
2025-06-05 $6.59 $6.36 $0.23 45,893.0 +3.49%
2025-06-04 $6.51 $6.28 $0.23 38,179.0 -1.25%
2025-06-03 $6.50 $6.31 $0.1898 60,709.0 +0.47%

Knot Offshore Partners Lp Stock (KNOP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Knot Offshore Partners Lp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KNOP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Knot Offshore Partners Lp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Knot Offshore Partners Lp Storia dei prezzi delle azioni (KNOP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $6.84 $6.16 $0.68 338,579.0 +7.03%
2025-06 $7.01 $6.16 $0.8497 1,022,550.0 -1.88%
2025-05 $6.90 $6.21 $0.69 1,243,168.0 -1.69%
2025-04 $7.71 $5.45 $2.26 2,216,280.0 -7.02%
2025-03 $6.98 $5.35 $1.63 1,534,480.0 +24.87%
2025-02 $5.82 $5.29 $0.53 946,471.0 +1.64%
2025-01 $6.40 $5.29 $1.11 1,613,485.0 +0.92%

Knot Offshore Partners Lp Storia dei prezzi delle azioni (KNOP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.16 $5.28 $0.88 2,393,617.0 -7.20%
2024-11 $6.32 $5.76 $0.56 1,155,484.0 -3.95%
2024-10 $6.85 $5.90 $0.95 1,350,590.0 -11.39%
2024-09 $7.66 $6.37 $1.29 1,616,778.0 -2.56%
2024-08 $7.35 $6.30 $1.05 1,464,538.0 -2.50%
2024-07 $8.98 $7.12 $1.86 2,206,263.0 -17.79%
2024-06 $9.11 $6.50 $2.61 4,213,780.0 +39.21%
2024-05 $6.39 $5.15 $1.24 1,714,065.0 +19.77%
2024-04 $5.45 $4.94 $0.51 1,771,889.0 +1.94%
2024-03 $5.50 $5.08 $0.42 1,369,952.0 -6.18%
2024-02 $6.05 $5.45 $0.60 1,692,094.0 -6.78%
2024-01 $6.45 $5.47 $0.98 1,486,159.0 +2.43%

Knot Offshore Partners Lp Storia dei prezzi delle azioni (KNOP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.41 $5.16 $1.25 4,173,742.0 +7.26%
2023-11 $6.05 $5.31 $0.74 1,482,691.0 -5.12%
2023-10 $6.89 $5.40 $1.49 1,896,110.0 -17.13%
2023-09 $7.00 $5.28 $1.72 4,105,972.0 +28.14%
2023-08 $5.86 $4.86 $1.00 2,353,371.0 -10.12%
2023-07 $5.96 $4.90 $1.06 2,621,907.0 +20.04%
2023-06 $5.71 $4.74 $0.97 2,686,535.0 -2.76%
2023-05 $5.44 $4.28 $1.16 4,871,422.0 +6.28%
2023-04 $5.41 $4.45 $0.962 4,049,476.0 -10.82%
2023-03 $6.91 $4.89 $2.02 7,209,365.0 -19.28%
2023-02 $6.78 $5.61 $1.17 8,099,219.0 +18.15%
2023-01 $10.69 $5.37 $5.32 14,695,347.0 -41.64%
oil_gas_midstream VG
$15.46
price up icon 3.62%
oil_gas_midstream LNG
$240.27
price up icon 1.79%
oil_gas_midstream OKE
$82.14
price up icon 1.42%
oil_gas_midstream TRP
$47.98
price up icon 0.21%
$51.05
price up icon 0.51%
oil_gas_midstream KMI
$28.50
price up icon 0.60%
Capitalizzazione:     |  Volume (24 ore):