Innovator U S Small Cap Power Buffer Etf October (KOCT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap Power Buffer Etf October (KOCT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-15	$33.92	$33.82	$0.099	6,634.0	-0.27%
2025-12-12	$34.14	$33.92	$0.22	11,442.0	-0.67%
2025-12-11	$34.21	$33.99	$0.22	7,273.0	+0.57%
2025-12-10	$34.03	$33.73	$0.2985	4,043.0	+0.79%
2025-12-09	$33.80	$33.72	$0.08	8,340.0	+0.03%
2025-12-08	$33.82	$33.33	$0.49	5,699.0	-0.03%
2025-12-05	$33.82	$33.69	$0.1278	3,457.0	-0.18%
2025-12-04	$33.80	$33.56	$0.2425	10,538.0	+0.30%
2025-12-03	$33.69	$33.40	$0.29	22,823.0	+0.96%
2025-12-02	$33.49	$33.34	$0.1522	11,569.0	+0.08%
2025-12-01	$33.52	$33.34	$0.18	5,140.0	-0.55%
2025-11-28	$33.58	$33.52	$0.055	1,200.0	+0.22%
2025-11-26	$33.52	$33.40	$0.115	12,184.0	+0.27%
2025-11-25	$33.37	$32.95	$0.4219	10,792.0	+1.25%
2025-11-24	$32.97	$32.68	$0.2911	6,722.0	+1.07%
2025-11-21	$32.72	$32.26	$0.46	6,962.0	+1.43%
2025-11-20	$32.89	$32.14	$0.7531	13,405.0	-1.12%
2025-11-19	$32.61	$32.33	$0.28	6,911.0	+0.03%
2025-11-18	$32.54	$32.13	$0.41	17,441.0	+0.36%

Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap Power Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KOCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap Power Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Small Cap Power Buffer Etf October Storia dei prezzi delle azioni (KOCT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.21	$33.33	$0.88	103,592.0	+1.03%
2025-11	$33.58	$32.13	$1.45	297,160.0	+0.69%
2025-10	$33.71	$32.71	$0.9972	1,520,722.0	+0.84%
2025-09	$33.71	$31.78	$1.93	608,825.0	+2.84%
2025-08	$32.26	$30.31	$1.95	121,512.0	+4.56%
2025-07	$31.35	$30.38	$0.97	303,402.0	+0.68%
2025-06	$30.61	$29.49	$1.12	107,329.0	+2.73%
2025-05	$30.06	$28.85	$1.21	206,973.0	+2.79%
2025-04	$29.56	$26.68	$2.88	236,064.0	-1.31%
2025-03	$30.45	$28.98	$1.47	201,430.0	-3.25%
2025-02	$31.35	$30.00	$1.35	123,342.0	-2.75%
2025-01	$31.36	$30.08	$1.28	933,501.0	+1.76%

Innovator U S Small Cap Power Buffer Etf October Storia dei prezzi delle azioni (KOCT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.73	$30.37	$1.36	975,271.0	-3.63%
2024-11	$31.79	$30.15	$1.64	302,646.0	+4.97%
2024-10	$30.78	$29.92	$0.8581	2,450,325.0	-0.56%
2024-09	$30.39	$29.08	$1.31	526,517.0	+1.24%
2024-08	$30.00	$28.24	$1.76	196,762.0	+0.94%
2024-07	$29.82	$28.25	$1.57	225,664.0	+3.93%
2024-06	$28.76	$28.05	$0.7074	115,536.0	-0.13%
2024-05	$28.78	$27.61	$1.17	100,324.0	+3.52%
2024-04	$29.07	$27.29	$1.78	109,041.0	-2.86%
2024-03	$28.49	$27.77	$0.7199	217,971.0	+2.03%
2024-02	$28.00	$27.00	$1.00	148,764.0	+2.80%
2024-01	$27.57	$26.85	$0.7187	172,738.0	-1.38%

Innovator U S Small Cap Power Buffer Etf October Storia dei prezzi delle azioni (KOCT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$27.79	$26.02	$1.77	333,983.0	+5.74%
2023-11	$26.17	$24.58	$1.59	682,113.0	+5.36%
2023-10	$25.71	$24.40	$1.31	835,502.0	+0.00%

VTV

$193.23

0.38%

VUG

$482.86

0.49%

IJH

$67.05

0.18%

EFA

$97.09

0.61%

IWF

$469.22

0.45%

QQQ

$610.54

0.50%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters