Scarica l'app Stockscreener
34.19
0.36%
0.1216
Dopo l'orario di chiusura:
34.07
-0.1162
-0.34%
Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap Power Buffer Etf October (KOCT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $34.19 | $33.85 | $0.3312 | 1,382.0 | +0.36% |
| 2026-04-01 | $34.26 | $34.02 | $0.235 | 3,113.0 | +0.41% |
| 2026-03-31 | $33.93 | $33.53 | $0.3999 | 5,868.0 | +1.90% |
| 2026-03-30 | $33.51 | $33.27 | $0.24 | 28,929.0 | -0.75% |
| 2026-03-27 | $33.75 | $33.52 | $0.23 | 3,501.0 | -0.81% |
| 2026-03-26 | $34.14 | $33.82 | $0.32 | 5,297.0 | -0.96% |
| 2026-03-25 | $34.17 | $34.10 | $0.075 | 1,068.0 | +0.76% |
| 2026-03-24 | $33.98 | $33.77 | $0.21 | 6,451.0 | +0.02% |
| 2026-03-23 | $34.01 | $33.87 | $0.14 | 2,831.0 | +1.43% |
| 2026-03-20 | $33.79 | $33.40 | $0.3873 | 4,309.0 | -1.41% |
| 2026-03-19 | $33.88 | $33.47 | $0.4125 | 1,573.0 | +0.32% |
| 2026-03-18 | $33.97 | $33.77 | $0.1969 | 4,172.0 | -0.89% |
| 2026-03-17 | $34.13 | $34.02 | $0.11 | 3,508.0 | +0.52% |
| 2026-03-16 | $34.05 | $33.90 | $0.1499 | 7,234.0 | +0.54% |
| 2026-03-13 | $33.90 | $33.64 | $0.26 | 3,924.0 | +0.35% |
| 2026-03-12 | $33.92 | $33.60 | $0.32 | 57,053.0 | -1.61% |
| 2026-03-11 | $34.18 | $34.01 | $0.17 | 10,010.0 | +0.03% |
| 2026-03-10 | $34.41 | $34.14 | $0.2717 | 44,128.0 | -0.11% |
| 2026-03-09 | $34.18 | $33.58 | $0.596 | 12,274.0 | +0.47% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap Power Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KOCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap Power Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Small Cap Power Buffer Etf October Storia dei prezzi delle azioni (KOCT) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $34.26 | $33.85 | $0.40 | 5,877.0 | +0.76% |
| 2026-03 | $34.85 | $33.27 | $1.58 | 258,909.0 | -2.30% |
| 2026-02 | $35.09 | $34.28 | $0.81 | 389,325.0 | +0.66% |
| 2026-01 | $35.14 | $33.66 | $1.48 | 202,509.0 | +2.45% |
Innovator U S Small Cap Power Buffer Etf October Storia dei prezzi delle azioni (KOCT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $34.21 | $33.33 | $0.88 | 176,798.0 | +0.73% |
| 2025-11 | $33.58 | $32.13 | $1.45 | 297,160.0 | +0.69% |
| 2025-10 | $33.71 | $32.71 | $0.9972 | 1,520,722.0 | +0.84% |
| 2025-09 | $33.71 | $31.78 | $1.93 | 608,825.0 | +2.84% |
| 2025-08 | $32.26 | $30.31 | $1.95 | 121,512.0 | +4.56% |
| 2025-07 | $31.35 | $30.38 | $0.97 | 303,402.0 | +0.68% |
| 2025-06 | $30.61 | $29.49 | $1.12 | 107,329.0 | +2.73% |
| 2025-05 | $30.06 | $28.85 | $1.21 | 206,973.0 | +2.79% |
| 2025-04 | $29.56 | $26.68 | $2.88 | 236,064.0 | -1.31% |
| 2025-03 | $30.45 | $28.98 | $1.47 | 201,430.0 | -3.25% |
| 2025-02 | $31.35 | $30.00 | $1.35 | 123,342.0 | -2.75% |
| 2025-01 | $31.36 | $30.08 | $1.28 | 933,501.0 | +1.76% |
Innovator U S Small Cap Power Buffer Etf October Storia dei prezzi delle azioni (KOCT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.73 | $30.37 | $1.36 | 975,271.0 | -3.63% |
| 2024-11 | $31.79 | $30.15 | $1.64 | 302,646.0 | +4.97% |
| 2024-10 | $30.78 | $29.92 | $0.8581 | 2,450,325.0 | -0.56% |
| 2024-09 | $30.39 | $29.08 | $1.31 | 526,517.0 | +1.24% |
| 2024-08 | $30.00 | $28.24 | $1.76 | 196,762.0 | +0.94% |
| 2024-07 | $29.82 | $28.25 | $1.57 | 225,664.0 | +3.93% |
| 2024-06 | $28.76 | $28.05 | $0.7074 | 115,536.0 | -0.13% |
| 2024-05 | $28.78 | $27.61 | $1.17 | 100,324.0 | +3.52% |
| 2024-04 | $29.07 | $27.29 | $1.78 | 109,041.0 | -2.86% |
| 2024-03 | $28.49 | $27.77 | $0.7199 | 217,971.0 | +2.03% |
| 2024-02 | $28.00 | $27.00 | $1.00 | 148,764.0 | +2.80% |
| 2024-01 | $27.57 | $26.85 | $0.7187 | 172,738.0 | -1.38% |
0.16%
0.62%
Capitalizzazione:
|
Volume (24 ore):