6.05
price up icon1.34%   0.08
 
loading

Storico Dei Prezzi Delle Azioni Di Eastman Kodak Co (KODK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $6.20 $5.94 $0.255 1,099,623.0 +1.34%
2025-07-01 $5.97 $5.56 $0.41 1,379,235.0 +5.66%
2025-06-30 $5.83 $5.63 $0.20 1,004,016.0 -1.74%
2025-06-27 $5.83 $5.66 $0.175 1,523,597.0 -0.35%
2025-06-26 $5.78 $5.67 $0.1116 701,102.0 +1.58%
2025-06-25 $5.78 $5.67 $0.11 568,424.0 -1.39%
2025-06-24 $5.86 $5.72 $0.137 648,985.0 +0.70%
2025-06-23 $5.81 $5.62 $0.19 690,500.0 +0.70%
2025-06-20 $5.95 $5.67 $0.275 980,037.0 -3.07%
2025-06-18 $5.93 $5.76 $0.175 782,599.0 +0.69%
2025-06-17 $5.89 $5.77 $0.12 662,998.0 -0.51%
2025-06-16 $5.87 $5.72 $0.15 608,952.0 +4.09%
2025-06-13 $5.78 $5.61 $0.17 945,347.0 -3.77%
2025-06-12 $6.02 $5.80 $0.22 839,477.0 -0.51%
2025-06-11 $6.27 $5.85 $0.42 1,056,808.0 -0.34%
2025-06-10 $5.95 $5.83 $0.12 603,346.0 +0.51%
2025-06-09 $5.91 $5.74 $0.17 816,893.0 +0.86%
2025-06-06 $5.83 $5.58 $0.252 715,700.0 +4.50%
2025-06-05 $5.84 $5.56 $0.285 730,942.0 -4.79%
2025-06-04 $5.87 $5.78 $0.085 675,298.0 +0.34%
2025-06-03 $5.89 $5.66 $0.235 877,817.0 +3.01%

Eastman Kodak Co Stock (KODK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eastman Kodak Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KODK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eastman Kodak Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eastman Kodak Co Storia dei prezzi delle azioni (KODK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $6.20 $5.56 $0.635 3,578,481.0 +7.08%
2025-06 $6.27 $5.44 $0.83 16,923,604.0 -0.53%
2025-05 $6.79 $5.34 $1.45 37,674,161.0 -9.70%
2025-04 $6.52 $4.93 $1.59 24,614,739.0 -0.47%
2025-03 $7.12 $5.95 $1.17 20,066,734.0 -9.97%
2025-02 $8.24 $6.71 $1.53 19,837,371.0 -5.01%
2025-01 $7.80 $5.89 $1.91 24,192,363.0 +12.48%

Eastman Kodak Co Storia dei prezzi delle azioni (KODK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.56 $6.47 $1.09 31,892,726.0 -5.52%
2024-11 $7.74 $4.26 $3.48 38,045,572.0 +53.60%
2024-10 $5.12 $4.47 $0.645 9,681,907.0 +0.00%
2024-09 $5.23 $4.66 $0.5702 7,796,113.0 -10.61%
2024-08 $5.86 $4.63 $1.23 10,902,796.0 -9.12%
2024-07 $6.00 $5.21 $0.79 9,903,174.0 +7.99%
2024-06 $6.18 $5.23 $0.95 18,660,416.0 +0.75%
2024-05 $5.37 $4.41 $0.955 16,300,936.0 +18.67%
2024-04 $5.42 $4.36 $1.06 14,680,928.0 -9.09%
2024-03 $5.78 $4.48 $1.30 37,794,203.0 -7.30%
2024-02 $5.49 $3.35 $2.15 29,038,018.0 +54.78%
2024-01 $3.91 $3.33 $0.58 11,268,574.0 -11.54%

Eastman Kodak Co Storia dei prezzi delle azioni (KODK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.54 $3.41 $1.13 15,389,564.0 +7.73%
2023-11 $3.98 $3.40 $0.585 8,192,385.0 -2.69%
2023-10 $4.25 $3.62 $0.63 7,803,549.0 -11.64%
2023-09 $4.54 $4.01 $0.53 7,449,214.0 -5.82%
2023-08 $5.48 $4.36 $1.12 10,443,783.0 -18.58%
2023-07 $6.34 $4.61 $1.73 21,481,151.0 +18.83%
2023-06 $5.50 $4.29 $1.21 11,165,653.0 -7.78%
2023-05 $5.27 $3.17 $2.10 14,207,826.0 +52.28%
2023-04 $4.32 $3.21 $1.11 8,414,184.0 -19.76%
2023-03 $4.21 $3.30 $0.91 14,061,129.0 +18.50%
2023-02 $4.19 $3.41 $0.78 10,578,328.0 -4.16%
2023-01 $3.74 $3.04 $0.705 12,669,930.0 +18.36%
$24.30
price up icon 1.67%
specialty_business_services DLB
$76.06
price up icon 0.65%
$42.98
price up icon 1.34%
specialty_business_services RTO
$23.99
price down icon 1.19%
specialty_business_services ULS
$70.87
price up icon 1.66%
specialty_business_services RBA
$105.42
price down icon 0.43%
Capitalizzazione:     |  Volume (24 ore):