Proshares Ultrashort Bloomberg Natural Gas 2 X Shares (KOLD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Bloomberg Natural Gas 2 X Shares (KOLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$23.42	$22.79	$0.63	5,248,261.0	+1.14%
2026-04-01	$23.25	$22.31	$0.94	4,584,889.0	+5.20%
2026-03-31	$22.00	$20.50	$1.49	6,121,093.0	-0.73%
2026-03-30	$22.20	$21.55	$0.65	6,131,812.0	+9.73%
2026-03-27	$20.76	$19.52	$1.24	6,112,119.0	-7.30%
2026-03-26	$21.67	$20.51	$1.16	5,280,529.0	+0.61%
2026-03-25	$22.40	$21.19	$1.21	5,670,133.0	-2.20%
2026-03-24	$22.17	$21.23	$0.94	5,511,438.0	-0.18%
2026-03-23	$22.36	$21.03	$1.33	8,291,931.0	+10.50%
2026-03-20	$20.34	$19.47	$0.865	7,442,994.0	+2.43%
2026-03-19	$19.75	$17.62	$2.13	10,584,992.0	+2.17%
2026-03-18	$20.89	$18.60	$2.29	9,146,542.0	-7.70%
2026-03-17	$20.81	$19.76	$1.05	4,381,200.0	+0.59%
2026-03-16	$20.89	$19.16	$1.73	7,775,919.0	+6.98%
2026-03-13	$19.34	$18.57	$0.77	7,819,014.0	+5.89%
2026-03-12	$18.91	$17.67	$1.24	6,943,001.0	-1.85%
2026-03-11	$19.94	$18.12	$1.82	10,024,934.0	-9.43%
2026-03-10	$21.42	$20.07	$1.35	6,828,798.0	+0.55%
2026-03-09	$20.34	$17.41	$2.93	11,328,754.0	+7.41%

Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Bloomberg Natural Gas 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KOLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Bloomberg Natural Gas 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Storia dei prezzi delle azioni (KOLD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$23.42	$22.31	$1.11	15,081,411.0	+6.40%
2026-03	$22.56	$17.41	$5.15	166,669,762.0	-7.42%
2026-02	$24.69	$16.45	$8.24	196,991,636.0	+72.68%
2026-01	$49.47	$13.44	$36.03	295,298,490.0	-61.50%

Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Storia dei prezzi delle azioni (KOLD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.90	$19.00	$20.90	147,449,176.0	+21.62%
2025-11	$32.52	$25.41	$7.11	131,877,939.0	-19.41%
2025-10	$40.73	$29.72	$11.01	99,632,157.0	-7.13%
2025-09	$40.94	$33.30	$7.64	75,793,700.0	-0.40%
2025-08	$41.10	$29.48	$11.62	67,310,296.0	+13.04%
2025-07	$33.35	$22.92	$10.43	98,561,200.0	+20.66%
2025-06	$26.78	$19.40	$7.38	124,680,309.0	-4.05%
2025-05	$28.00	$19.98	$8.02	146,904,988.0	+2.97%
2025-04	$32.05	$18.72	$13.33	146,669,843.0	+32.45%
2025-03	$23.27	$16.20	$7.07	192,002,840.0	-17.84%
2025-02	$36.03	$19.36	$16.67	167,149,658.0	-40.78%
2025-01	$47.92	$27.77	$20.15	103,820,096.0	-5.90%

Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Storia dei prezzi delle azioni (KOLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$72.54	$36.25	$36.29	52,077,964.0	-31.24%
2024-11	$84.00	$51.77	$32.23	44,627,919.0	-27.35%
2024-10	$81.24	$52.05	$29.19	35,971,909.0	+46.32%
2024-09	$81.15	$53.57	$27.58	29,817,507.0	-28.84%
2024-08	$85.20	$61.60	$23.60	18,478,117.0	+5.21%
2024-07	$78.27	$50.24	$28.03	21,382,313.0	+49.95%
2024-06	$52.15	$33.94	$18.21	55,314,574.0	-8.26%
2024-05	$74.95	$36.31	$38.64	50,633,538.0	-25.53%
2024-04	$77.00	$65.10	$11.90	22,410,821.0	-8.10%
2024-03	$81.84	$53.00	$28.84	28,317,820.0	+25.68%
2024-02	$88.48	$53.40	$35.09	33,889,396.0	+16.83%
2024-01	$57.29	$32.51	$24.78	111,491,340.0	+10.69%