Scarica l'app Stockscreener
57.18
0.05%
0.0285
Dopo l'orario di chiusura:
57.18
0.004
+0.01%
Storico Dei Prezzi Delle Azioni Di Spdr S P Kensho New Economies Composite Etf (KOMP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $57.36 | $56.96 | $0.3985 | 39,105.0 | +0.05% |
| 2025-08-14 | $57.24 | $56.68 | $0.56 | 83,726.0 | -1.21% |
| 2025-08-13 | $57.85 | $57.11 | $0.74 | 129,976.0 | +1.96% |
| 2025-08-12 | $56.74 | $55.72 | $1.02 | 48,042.0 | +2.34% |
| 2025-08-11 | $56.01 | $55.31 | $0.695 | 69,356.0 | -0.11% |
| 2025-08-08 | $55.91 | $55.39 | $0.52 | 53,774.0 | +0.13% |
| 2025-08-07 | $56.00 | $54.97 | $1.03 | 88,867.0 | -0.04% |
| 2025-08-06 | $55.73 | $55.12 | $0.6063 | 49,562.0 | -0.25% |
| 2025-08-05 | $56.08 | $55.20 | $0.8799 | 66,152.0 | -0.18% |
| 2025-08-04 | $55.72 | $55.24 | $0.48 | 59,458.0 | +1.75% |
| 2025-08-01 | $55.12 | $54.05 | $1.07 | 129,477.0 | -1.92% |
| 2025-07-31 | $56.58 | $55.76 | $0.82 | 61,701.0 | -0.50% |
| 2025-07-30 | $56.64 | $55.83 | $0.81 | 68,712.0 | -0.51% |
| 2025-07-29 | $57.34 | $56.25 | $1.09 | 87,232.0 | -1.05% |
| 2025-07-28 | $57.62 | $56.90 | $0.72 | 79,090.0 | -0.54% |
| 2025-07-25 | $57.34 | $56.97 | $0.3653 | 90,932.0 | +0.09% |
| 2025-07-24 | $57.83 | $57.23 | $0.60 | 211,684.0 | -1.02% |
| 2025-07-23 | $57.87 | $57.51 | $0.36 | 51,333.0 | +1.39% |
| 2025-07-22 | $57.19 | $56.20 | $0.9899 | 81,921.0 | +0.78% |
| 2025-07-21 | $57.39 | $56.53 | $0.8599 | 83,656.0 | -0.24% |
| 2025-07-18 | $57.20 | $56.50 | $0.6987 | 140,508.0 | +0.08% |
| 2025-07-17 | $56.87 | $56.09 | $0.7793 | 64,747.0 | +1.38% |
Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Kensho New Economies Composite Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KOMP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Kensho New Economies Composite Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Spdr S P Kensho New Economies Composite Etf Storia dei prezzi delle azioni (KOMP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $57.85 | $54.05 | $3.80 | 856,600.0 | +2.47% |
| 2025-07 | $57.87 | $53.88 | $3.99 | 2,206,053.0 | +2.61% |
| 2025-06 | $54.47 | $49.68 | $4.79 | 1,966,724.0 | +8.20% |
| 2025-05 | $51.40 | $46.72 | $4.68 | 2,081,409.0 | +7.99% |
| 2025-04 | $47.88 | $39.63 | $8.25 | 4,315,725.0 | +0.11% |
| 2025-03 | $51.00 | $45.58 | $5.42 | 2,332,856.0 | -7.85% |
| 2025-02 | $54.50 | $49.48 | $5.02 | 1,623,346.0 | -5.38% |
| 2025-01 | $54.56 | $49.69 | $4.87 | 1,720,959.0 | +4.90% |
Spdr S P Kensho New Economies Composite Etf Storia dei prezzi delle azioni (KOMP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $55.31 | $50.40 | $4.91 | 1,854,926.0 | -6.20% |
| 2024-11 | $54.88 | $49.38 | $5.49 | 2,735,249.0 | +10.82% |
| 2024-10 | $50.84 | $48.39 | $2.45 | 1,645,734.0 | -0.30% |
| 2024-09 | $49.79 | $45.25 | $4.54 | 1,591,807.0 | +1.94% |
| 2024-08 | $48.99 | $43.14 | $5.85 | 1,922,401.0 | -0.78% |
| 2024-07 | $50.49 | $45.66 | $4.83 | 2,182,630.0 | +5.86% |
| 2024-06 | $47.83 | $45.74 | $2.09 | 1,731,021.0 | -1.64% |
| 2024-05 | $48.16 | $44.49 | $3.66 | 2,473,111.0 | +4.65% |
| 2024-04 | $48.09 | $43.54 | $4.55 | 4,050,047.0 | -6.91% |
| 2024-03 | $48.43 | $45.48 | $2.95 | 3,227,369.0 | +3.67% |
| 2024-02 | $46.93 | $43.27 | $3.66 | 2,155,344.0 | +6.18% |
| 2024-01 | $46.55 | $42.74 | $3.81 | 1,925,779.0 | -6.47% |
Spdr S P Kensho New Economies Composite Etf Storia dei prezzi delle azioni (KOMP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $47.83 | $41.65 | $6.18 | 2,675,293.0 | +11.88% |
| 2023-11 | $42.40 | $36.61 | $5.79 | 2,499,668.0 | +13.02% |
| 2023-10 | $40.16 | $36.23 | $3.93 | 2,464,588.0 | -6.75% |
| 2023-09 | $43.64 | $38.76 | $4.88 | 1,893,828.0 | -8.09% |
| 2023-08 | $47.26 | $41.04 | $6.22 | 1,991,696.0 | -9.44% |
| 2023-07 | $48.00 | $43.56 | $4.44 | 2,095,679.0 | +6.68% |
| 2023-06 | $44.77 | $40.95 | $3.82 | 1,910,288.0 | +8.46% |
| 2023-05 | $42.38 | $39.90 | $2.48 | 2,619,439.0 | +0.42% |
| 2023-04 | $42.69 | $39.91 | $2.78 | 1,466,672.0 | -4.10% |
| 2023-03 | $44.12 | $39.98 | $4.15 | 1,708,725.0 | -0.14% |
| 2023-02 | $46.69 | $42.09 | $4.60 | 1,662,799.0 | -3.39% |
| 2023-01 | $44.42 | $38.94 | $5.48 | 2,084,178.0 | +12.28% |
0.12%
0.59%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):