Scarica l'app Stockscreener
88.27
2.47%
2.13
Dopo l'orario di chiusura:
86.52
-1.75
-1.98%
Storico Dei Prezzi Delle Azioni Di Direxion Daily South Korea Bull 3 X Shares (KORU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-13 | $89.14 | $87.90 | $1.24 | 110,998.0 | +2.47% |
| 2025-08-12 | $86.28 | $83.33 | $2.95 | 98,499.0 | +4.34% |
| 2025-08-11 | $83.50 | $82.30 | $1.20 | 56,314.0 | -1.89% |
| 2025-08-08 | $84.50 | $82.70 | $1.80 | 59,317.0 | +0.05% |
| 2025-08-07 | $85.13 | $83.05 | $2.08 | 80,824.0 | +1.06% |
| 2025-08-06 | $83.26 | $81.66 | $1.60 | 70,332.0 | +1.12% |
| 2025-08-05 | $82.70 | $80.92 | $1.78 | 121,276.0 | +2.10% |
| 2025-08-04 | $80.79 | $79.85 | $0.94 | 112,671.0 | +7.24% |
| 2025-08-01 | $77.24 | $74.32 | $2.92 | 298,077.0 | -8.91% |
| 2025-07-31 | $83.75 | $81.64 | $2.11 | 179,911.0 | -3.77% |
| 2025-07-30 | $88.00 | $84.60 | $3.40 | 127,097.0 | +0.97% |
| 2025-07-29 | $85.88 | $84.37 | $1.51 | 152,993.0 | +3.06% |
| 2025-07-28 | $83.83 | $82.23 | $1.60 | 138,438.0 | -2.16% |
| 2025-07-25 | $84.26 | $83.35 | $0.91 | 59,752.0 | -0.39% |
| 2025-07-24 | $85.81 | $84.47 | $1.34 | 115,371.0 | -2.11% |
| 2025-07-23 | $86.59 | $85.71 | $0.88 | 28,358.0 | +3.68% |
| 2025-07-22 | $83.48 | $80.90 | $2.58 | 159,881.0 | -3.80% |
| 2025-07-21 | $87.44 | $85.45 | $1.99 | 196,173.0 | +6.00% |
| 2025-07-18 | $83.68 | $81.60 | $2.08 | 103,633.0 | -2.70% |
| 2025-07-17 | $84.05 | $81.91 | $2.14 | 131,304.0 | -0.24% |
| 2025-07-16 | $84.34 | $81.20 | $3.14 | 153,678.0 | -0.06% |
| 2025-07-15 | $87.03 | $84.03 | $3.00 | 150,365.0 | -0.51% |
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily South Korea Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KORU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily South Korea Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily South Korea Bull 3 X Shares Storia dei prezzi delle azioni (KORU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $89.14 | $74.32 | $14.82 | 1,119,306.0 | +6.96% |
| 2025-07 | $88.00 | $73.95 | $14.05 | 3,624,395.0 | +2.07% |
| 2025-06 | $84.19 | $51.51 | $32.68 | 6,222,028.0 | +61.40% |
| 2025-05 | $53.74 | $39.49 | $14.25 | 1,962,521.0 | +22.49% |
| 2025-04 | $41.00 | $27.16 | $13.84 | 2,644,393.0 | +7.24% |
| 2025-03 | $47.52 | $36.40 | $11.12 | 2,162,691.0 | -6.43% |
| 2025-02 | $50.70 | $3.71 | $46.99 | 31,185,569.0 | +916.46% |
| 2025-01 | $4.58 | $3.44 | $1.15 | 78,947,854.0 | +16.23% |
Direxion Daily South Korea Bull 3 X Shares Storia dei prezzi delle azioni (KORU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $4.67 | $3.44 | $1.23 | 120,747,311.0 | -26.88% |
| 2024-11 | $5.96 | $4.41 | $1.55 | 25,383,649.0 | -13.98% |
| 2024-10 | $7.07 | $5.45 | $1.62 | 18,955,819.0 | -19.25% |
| 2024-09 | $8.03 | $5.84 | $2.19 | 11,950,189.0 | -10.14% |
| 2024-08 | $8.37 | $5.50 | $2.87 | 13,571,627.0 | -8.56% |
| 2024-07 | $9.71 | $7.46 | $2.25 | 7,282,053.0 | -0.12% |
| 2024-06 | $8.59 | $7.28 | $1.31 | 5,454,039.0 | +17.60% |
| 2024-05 | $9.01 | $6.89 | $2.12 | 6,430,203.0 | -5.67% |
| 2024-04 | $9.57 | $6.80 | $2.77 | 12,310,899.0 | -19.43% |
| 2024-03 | $9.90 | $8.35 | $1.56 | 6,948,875.0 | +12.41% |
| 2024-02 | $8.86 | $7.26 | $1.60 | 7,671,231.0 | +22.34% |
| 2024-01 | $9.19 | $6.09 | $3.10 | 12,579,659.0 | -26.97% |
Direxion Daily South Korea Bull 3 X Shares Storia dei prezzi delle azioni (KORU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $9.73 | $7.28 | $2.46 | 9,175,982.0 | +17.10% |
| 2023-11 | $8.31 | $5.57 | $2.74 | 13,964,309.0 | +45.90% |
| 2023-10 | $7.20 | $5.37 | $1.83 | 7,845,510.0 | -20.78% |
| 2023-09 | $8.89 | $6.72 | $2.17 | 3,935,509.0 | -17.50% |
| 2023-08 | $11.02 | $7.60 | $3.42 | 5,515,488.0 | -22.87% |
| 2023-07 | $11.10 | $8.74 | $2.35 | 4,009,859.0 | +18.76% |
| 2023-06 | $11.31 | $8.80 | $2.51 | 3,867,810.0 | +0.66% |
| 2023-05 | $9.55 | $7.72 | $1.83 | 3,541,771.0 | +8.45% |
| 2023-04 | $9.96 | $7.91 | $2.05 | 5,666,307.0 | -4.22% |
| 2023-03 | $8.96 | $7.12 | $1.84 | 7,238,424.0 | +11.01% |
| 2023-02 | $11.31 | $7.86 | $3.45 | 5,327,152.0 | -23.60% |
| 2023-01 | $11.48 | $7.00 | $4.48 | 5,220,976.0 | +37.87% |
0.77%
0.02%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):