37.72
price up icon0.11%   0.04
after-market Dopo l'orario di chiusura: 37.73 0.010 +0.03%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Msci Saudi Arabia Etf (KSA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $37.77 $37.64 $0.135 193,445.0 +0.11%
2025-07-24 $37.92 $37.64 $0.28 372,157.0 -0.76%
2025-07-23 $38.02 $37.93 $0.095 252,722.0 +1.25%
2025-07-22 $37.50 $37.40 $0.10 436,583.0 -0.85%
2025-07-21 $38.01 $37.81 $0.195 478,157.0 -0.81%
2025-07-18 $38.28 $38.10 $0.18 216,973.0 -0.10%
2025-07-17 $38.21 $38.02 $0.19 545,749.0 +0.18%
2025-07-16 $38.17 $38.02 $0.155 522,457.0 +0.03%
2025-07-15 $38.31 $38.09 $0.22 290,227.0 -1.45%
2025-07-14 $38.76 $38.61 $0.145 454,026.0 -0.62%
2025-07-11 $38.93 $38.82 $0.1067 147,866.0 -0.28%
2025-07-10 $39.02 $38.80 $0.22 500,857.0 +0.28%
2025-07-09 $38.97 $38.81 $0.155 472,063.0 -0.03%
2025-07-08 $38.92 $38.82 $0.099 358,384.0 -0.46%
2025-07-07 $39.12 $38.89 $0.23 865,032.0 +0.49%
2025-07-03 $38.90 $38.68 $0.22 371,980.0 +1.17%
2025-07-02 $38.44 $38.26 $0.18 439,764.0 +0.50%
2025-07-01 $38.34 $38.16 $0.18 389,091.0 -0.75%
2025-06-30 $38.54 $38.41 $0.13 1,293,788.0 +0.73%
2025-06-27 $38.36 $38.15 $0.21 619,006.0 +0.26%
2025-06-26 $38.23 $38.04 $0.185 609,395.0 +0.90%

Ishares Msci Saudi Arabia Etf Stock (KSA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Saudi Arabia Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Saudi Arabia Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Saudi Arabia Etf Storia dei prezzi delle azioni (KSA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $39.12 $37.40 $1.72 7,500,978.0 -2.13%
2025-06 $38.86 $36.36 $2.50 16,555,640.0 +0.55%
2025-05 $40.44 $38.12 $2.32 12,542,447.0 -5.19%
2025-04 $41.55 $37.89 $3.66 12,954,513.0 -2.27%
2025-03 $41.53 $39.87 $1.66 13,196,785.0 +0.58%
2025-02 $42.55 $40.80 $1.75 7,506,815.0 -2.67%
2025-01 $42.51 $40.72 $1.79 6,624,273.0 +3.48%

Ishares Msci Saudi Arabia Etf Storia dei prezzi delle azioni (KSA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $42.55 $40.53 $2.02 5,219,680.0 -1.24%
2024-11 $42.33 $40.28 $2.05 7,627,418.0 -2.10%
2024-10 $42.82 $41.12 $1.70 8,804,033.0 -1.78%
2024-09 $43.42 $40.81 $2.61 7,472,195.0 +0.78%
2024-08 $42.90 $39.38 $3.52 9,486,237.0 +0.64%
2024-07 $42.42 $40.13 $2.29 8,512,062.0 +3.64%
2024-06 $41.65 $39.86 $1.79 14,190,229.0 +1.27%
2024-05 $43.59 $39.77 $3.82 11,802,293.0 -6.76%
2024-04 $45.09 $42.27 $2.82 13,164,749.0 -2.58%
2024-03 $45.01 $43.62 $1.39 9,407,356.0 -0.72%
2024-02 $44.93 $41.95 $2.98 11,990,131.0 +6.79%
2024-01 $43.62 $41.59 $2.03 11,056,437.0 -1.61%

Ishares Msci Saudi Arabia Etf Storia dei prezzi delle azioni (KSA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $42.49 $39.53 $2.96 8,253,934.0 +6.89%
2023-11 $40.21 $38.28 $1.93 8,512,953.0 +4.51%
2023-10 $38.95 $36.21 $2.73 16,203,652.0 -2.19%
2023-09 $41.02 $38.59 $2.44 9,169,126.0 -5.28%
2023-08 $41.92 $39.99 $1.93 9,629,181.0 -2.78%
2023-07 $43.17 $41.16 $2.01 8,590,040.0 +1.79%
2023-06 $41.94 $40.00 $1.94 11,278,711.0 +3.35%
2023-05 $41.63 $39.81 $1.82 12,728,656.0 -2.87%
2023-04 $41.18 $39.36 $1.82 8,392,269.0 +6.30%
2023-03 $38.79 $35.78 $3.01 10,559,702.0 +6.75%
2023-02 $39.13 $36.09 $3.05 8,587,731.0 -7.47%
2023-01 $39.54 $37.86 $1.68 9,202,690.0 +3.95%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):