5.42
price up icon4.23%   0.22
 
loading

Storico Dei Prezzi Delle Azioni Di Knightscope Inc (KSCP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $5.51 $5.18 $0.33 338,331.0 +4.23%
2025-07-02 $5.22 $4.86 $0.3627 416,474.0 +7.00%
2025-07-01 $5.05 $4.74 $0.3149 117,038.0 -1.62%
2025-06-30 $5.05 $4.91 $0.142 149,362.0 -1.20%
2025-06-27 $5.18 $4.95 $0.23 146,550.0 -0.99%
2025-06-26 $5.16 $4.94 $0.22 164,507.0 +0.20%
2025-06-25 $5.22 $4.90 $0.32 202,239.0 -0.98%
2025-06-24 $5.47 $5.05 $0.42 650,354.0 +0.39%
2025-06-23 $5.28 $4.91 $0.37 241,459.0 -3.98%
2025-06-20 $5.45 $5.19 $0.26 312,023.0 -0.38%
2025-06-18 $5.52 $5.30 $0.22 160,244.0 -1.49%
2025-06-17 $5.87 $5.38 $0.49 207,145.0 -7.72%
2025-06-16 $6.04 $5.60 $0.4387 330,898.0 +5.23%
2025-06-13 $5.75 $5.48 $0.27 159,639.0 -4.81%
2025-06-12 $6.10 $5.75 $0.3525 230,336.0 -4.75%
2025-06-11 $6.33 $6.04 $0.2859 180,752.0 -1.45%
2025-06-10 $6.40 $6.02 $0.38 171,281.0 -0.64%
2025-06-09 $6.36 $6.13 $0.23 169,736.0 -0.48%
2025-06-06 $6.30 $5.93 $0.3748 267,799.0 +4.15%
2025-06-05 $6.17 $5.91 $0.26 212,329.0 -0.66%
2025-06-04 $6.12 $5.93 $0.19 142,003.0 +2.71%

Knightscope Inc Stock (KSCP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Knightscope Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KSCP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Knightscope Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Knightscope Inc Storia dei prezzi delle azioni (KSCP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.51 $4.74 $0.775 1,210,174.0 +9.72%
2025-06 $6.40 $4.90 $1.50 4,391,587.0 -11.47%
2025-05 $6.60 $4.65 $1.95 4,245,516.0 +11.82%
2025-04 $5.70 $2.45 $3.25 8,768,309.0 +76.95%
2025-03 $6.80 $2.52 $4.28 5,349,174.0 -55.24%
2025-02 $11.56 $6.19 $5.37 4,263,689.0 -40.06%
2025-01 $17.79 $10.04 $7.75 5,756,398.0 -16.72%

Knightscope Inc Storia dei prezzi delle azioni (KSCP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.24 $11.75 $6.49 2,965,830.0 -24.57%
2024-11 $28.57 $12.51 $16.06 6,958,335.0 -2.18%
2024-10 $20.46 $5.41 $15.05 8,181,801.0 +149.86%
2024-09 $13.23 $4.89 $8.34 3,801,522.3 -42.50%
2024-08 $14.75 $9.00 $5.75 1,329,648.5 +6.89%
2024-07 $16.25 $10.65 $5.60 1,287,627.3 -21.96%
2024-06 $18.00 $11.75 $6.25 641,685.0 +7.65%
2024-05 $24.50 $10.83 $13.67 753,445.8 -35.20%
2024-04 $31.50 $21.00 $10.50 668,304.4 -12.00%
2024-03 $30.89 $19.50 $11.39 804,452.4 -4.12%
2024-02 $30.00 $23.52 $6.48 438,902.1 -9.78%
2024-01 $35.77 $23.52 $12.25 572,831.6 -3.67%

Knightscope Inc Storia dei prezzi delle azioni (KSCP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $41.00 $29.00 $12.00 461,103.5 -6.25%
2023-11 $38.00 $26.55 $11.45 414,303.1 -3.25%
2023-10 $49.95 $30.55 $19.39 401,233.5 -16.57%
2023-09 $57.00 $34.56 $22.44 655,382.6 -27.92%
2023-08 $78.50 $52.00 $26.50 927,661.8 -23.08%
2023-07 $112.0 $26.61 $85.39 3,766,976.2 +169.35%
2023-06 $37.60 $18.75 $18.85 1,606,165.9 +39.16%
2023-05 $31.50 $18.00 $13.50 408,862.7 -37.82%
2023-04 $45.00 $27.67 $17.33 414,689.0 -31.14%
2023-03 $62.50 $32.01 $30.49 346,296.7 -19.01%
2023-02 $93.47 $51.50 $41.97 201,920.7 -30.82%
2023-01 $100.0 $76.75 $23.25 109,650.1 -15.87%
security_protection_services NL
$6.62
price up icon 1.38%
$6.02
price up icon 3.97%
$30.14
price up icon 0.13%
security_protection_services CXW
$21.68
price up icon 3.04%
security_protection_services BRC
$69.68
price up icon 0.61%
security_protection_services BCO
$94.46
price up icon 1.21%
Capitalizzazione:     |  Volume (24 ore):