loading

Storico Dei Prezzi Delle Azioni Di Kraneshares Hang Seng Tech Index Etf (KTEC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $15.94 $15.80 $0.144 8,296.0 +0.09%
2025-07-02 $15.99 $15.81 $0.18 43,007.0 -1.42%
2025-07-01 $16.30 $15.96 $0.335 52,146.0 +0.50%
2025-06-30 $16.15 $15.88 $0.2717 52,370.0 -0.25%
2025-06-27 $16.27 $15.96 $0.31 98,548.0 -0.37%
2025-06-26 $16.20 $15.97 $0.2339 23,812.0 +0.50%
2025-06-25 $16.24 $16.07 $0.17 21,515.0 -0.86%
2025-06-24 $16.29 $15.95 $0.3395 156,259.0 +3.31%
2025-06-23 $15.76 $15.53 $0.231 27,949.0 +1.81%
2025-06-20 $15.70 $15.37 $0.3299 88,053.0 -1.78%
2025-06-18 $15.96 $15.68 $0.28 18,722.0 -1.57%
2025-06-17 $16.14 $15.88 $0.26 65,410.0 -1.60%
2025-06-16 $16.41 $16.16 $0.2449 47,998.0 +2.53%
2025-06-13 $16.00 $15.79 $0.21 58,673.0 -3.12%
2025-06-12 $16.39 $16.24 $0.1545 66,295.0 -0.97%
2025-06-11 $16.62 $16.47 $0.15 60,411.0 +0.30%
2025-06-10 $16.51 $16.29 $0.22 40,568.0 -0.60%
2025-06-09 $16.58 $16.33 $0.2544 55,741.0 +2.48%
2025-06-06 $16.15 $15.93 $0.2154 30,102.0 +0.19%
2025-06-05 $16.20 $16.01 $0.1899 37,619.0 +1.07%
2025-06-04 $16.05 $15.71 $0.34 21,697.0 +1.92%
2025-06-03 $15.79 $15.48 $0.31 26,275.0 +0.38%

Kraneshares Hang Seng Tech Index Etf Stock (KTEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraneshares Hang Seng Tech Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KTEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraneshares Hang Seng Tech Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraneshares Hang Seng Tech Index Etf Storia dei prezzi delle azioni (KTEC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $16.30 $15.80 $0.495 103,449.0 -0.85%
2025-06 $16.62 $15.37 $1.25 1,042,004.0 +4.76%
2025-05 $16.70 $15.10 $1.60 1,410,303.0 +0.26%
2025-04 $16.27 $12.94 $3.33 2,148,938.0 -5.67%
2025-03 $18.55 $16.00 $2.55 3,573,704.0 -2.93%
2025-02 $17.97 $14.13 $3.84 1,813,377.0 +15.34%
2025-01 $15.01 $12.60 $2.41 203,266.0 +8.42%

Kraneshares Hang Seng Tech Index Etf Storia dei prezzi delle azioni (KTEC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.22 $13.24 $1.98 196,676.0 -0.26%
2024-11 $14.86 $12.90 $1.96 413,552.0 -2.95%
2024-10 $16.80 $13.14 $3.66 1,011,003.0 -3.34%
2024-09 $15.19 $10.67 $4.52 493,342.0 +30.64%
2024-08 $11.14 $10.27 $0.87 126,000.0 +1.24%
2024-07 $11.91 $10.56 $1.35 273,988.0 -1.49%
2024-06 $12.10 $11.03 $1.07 182,520.0 -5.08%
2024-05 $13.18 $11.30 $1.88 307,277.0 +2.49%
2024-04 $11.70 $10.28 $1.42 183,294.0 +3.90%
2024-03 $11.48 $10.25 $1.23 130,398.0 +4.44%
2024-02 $10.99 $9.29 $1.70 146,712.0 +11.06%
2024-01 $11.24 $9.32 $1.92 159,356.0 -18.50%

Kraneshares Hang Seng Tech Index Etf Storia dei prezzi delle azioni (KTEC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.72 $10.89 $0.8297 78,014.0 -3.24%
2023-11 $13.02 $11.39 $1.63 99,536.0 +4.20%
2023-10 $12.40 $10.96 $1.44 73,047.0 +0.00%
exchange_traded_fund VTV
$179.59
price up icon 0.54%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):